Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJBGINAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,628.00 | 21.07 | 0.58% | 3,612.79 | 3,631.06 | 3,609.27 | 0 |
| 20 May 2024 | 3,606.93 | -7.51 | -0.21% | 3,616.55 | 3,619.32 | 3,604.58 | 0 |
| 17 May 2024 | 3,614.44 | 0.99 | 0.03% | 3,613.61 | 3,617.95 | 3,599.32 | 0 |
| 16 May 2024 | 3,613.45 | 20.69 | 0.58% | 3,597.75 | 3,624.50 | 3,595.40 | 0 |
| 15 May 2024 | 3,592.76 | 19.03 | 0.53% | 3,567.57 | 3,612.99 | 3,567.57 | 0 |
| 14 May 2024 | 3,573.73 | 9.56 | 0.27% | 3,558.68 | 3,576.60 | 3,555.03 | 0 |
| 13 May 2024 | 3,564.17 | -2.79 | -0.08% | 3,566.96 | 3,585.94 | 3,559.60 | 0 |
| 10 May 2024 | 3,566.96 | -0.39 | -0.01% | 3,559.74 | 3,577.68 | 3,549.34 | 0 |
| 09 May 2024 | 3,567.35 | 24.62 | 0.69% | 3,539.39 | 3,568.21 | 3,539.39 | 0 |
| 08 May 2024 | 3,542.73 | 18.68 | 0.53% | 3,527.59 | 3,546.42 | 3,509.52 | 0 |
| 07 May 2024 | 3,524.05 | 40.41 | 1.16% | 3,485.50 | 3,525.31 | 3,499.93 | 0 |
| 06 May 2024 | 3,483.64 | 2.72 | 0.08% | 3,476.38 | 3,493.05 | 3,469.69 | 0 |
| 03 May 2024 | 3,480.92 | 13.85 | 0.40% | 3,458.69 | 3,496.06 | 3,458.69 | 0 |
| 02 May 2024 | 3,467.07 | 20.09 | 0.58% | 3,439.24 | 3,475.12 | 3,439.24 | 0 |
| 01 May 2024 | 3,446.98 | 8.65 | 0.25% | 3,436.96 | 3,464.28 | 3,419.81 | 0 |
| 30 Abr 2024 | 3,438.33 | -20.36 | -0.59% | 3,474.11 | 3,474.11 | 3,436.87 | 0 |
| 29 Abr 2024 | 3,458.69 | 31.03 | 0.91% | 3,426.89 | 3,459.36 | 3,426.89 | 0 |
| 26 Abr 2024 | 3,427.66 | -18.87 | -0.55% | 3,450.10 | 3,455.07 | 3,426.44 | 0 |
| 25 Abr 2024 | 3,446.53 | -2.77 | -0.08% | 3,452.83 | 3,452.83 | 3,416.55 | 0 |
| 24 Abr 2024 | 3,449.30 | 21.92 | 0.64% | 3,436.55 | 3,452.17 | 3,404.30 | 0 |
| 23 Abr 2024 | 3,427.38 | 9.15 | 0.27% | 3,417.42 | 3,439.90 | 3,410.38 | 0 |
| 22 Abr 2024 | 3,418.23 | 10.32 | 0.30% | 3,404.89 | 3,427.93 | 3,389.46 | 0 |
| 19 Abr 2024 | 3,407.91 | 46.81 | 1.39% | 3,358.51 | 3,411.25 | 3,358.51 | 0 |
| 18 Abr 2024 | 3,361.10 | 24.22 | 0.73% | 3,333.92 | 3,365.81 | 3,332.81 | 0 |
| 17 Abr 2024 | 3,336.88 | 18.92 | 0.57% | 3,313.08 | 3,347.55 | 3,313.08 | 0 |
| 16 Abr 2024 | 3,317.96 | -45.24 | -1.35% | 3,372.02 | 3,372.02 | 3,315.35 | 0 |
| 15 Abr 2024 | 3,363.20 | -24.03 | -0.71% | 3,380.83 | 3,402.25 | 3,349.62 | 0 |
| 12 Abr 2024 | 3,387.23 | -0.07 | 0.00% | 3,403.23 | 3,421.20 | 3,375.84 | 0 |
| 11 Abr 2024 | 3,387.30 | -13.88 | -0.41% | 3,398.91 | 3,412.86 | 3,372.76 | 0 |
| 10 Abr 2024 | 3,401.18 | -56.99 | -1.65% | 3,475.50 | 3,475.50 | 3,387.08 | 0 |
| 09 Abr 2024 | 3,458.17 | 20.71 | 0.60% | 3,434.23 | 3,459.47 | 3,434.23 | 0 |
| 08 Abr 2024 | 3,437.46 | -1.60 | -0.05% | 3,435.89 | 3,452.32 | 3,429.37 | 0 |
| 05 Abr 2024 | 3,439.06 | 4.13 | 0.12% | 3,452.95 | 3,452.95 | 3,421.37 | 0 |
| 04 Abr 2024 | 3,434.93 | -11.56 | -0.34% | 3,436.17 | 3,461.77 | 3,423.24 | 0 |
| 03 Abr 2024 | 3,446.49 | -17.28 | -0.50% | 3,463.25 | 3,465.50 | 3,441.49 | 0 |
| 02 Abr 2024 | 3,463.77 | 1.71 | 0.05% | 3,461.23 | 3,473.59 | 3,455.12 | 0 |
| 01 Abr 2024 | 3,462.06 | -21.80 | -0.63% | 3,483.60 | 3,483.60 | 3,454.17 | 0 |
| 28 Mar 2024 | 3,483.86 | 17.40 | 0.50% | 3,466.25 | 3,488.55 | 3,463.10 | 0 |
| 27 Mar 2024 | 3,466.46 | 52.86 | 1.55% | 3,417.26 | 3,466.98 | 3,417.26 | 0 |
| 26 Mar 2024 | 3,413.60 | -25.41 | -0.74% | 3,432.06 | 3,432.06 | 3,410.66 | 0 |
| 25 Mar 2024 | 3,439.01 | 5.05 | 0.15% | 3,430.34 | 3,450.27 | 3,426.63 | 0 |
| 22 Mar 2024 | 3,433.96 | 7.21 | 0.21% | 3,434.68 | 3,446.75 | 3,430.01 | 0 |
| 21 Mar 2024 | 3,426.75 | 12.11 | 0.35% | 3,420.82 | 3,451.61 | 3,420.82 | 0 |
| 20 Mar 2024 | 3,414.64 | -13.57 | -0.40% | 3,433.11 | 3,439.74 | 3,406.08 | 0 |
| 19 Mar 2024 | 3,428.21 | 27.89 | 0.82% | 3,414.71 | 3,439.26 | 3,414.49 | 0 |
| 18 Mar 2024 | 3,400.32 | -6.33 | -0.19% | 3,404.77 | 3,414.47 | 3,390.92 | 0 |
| 15 Mar 2024 | 3,406.65 | 1.65 | 0.05% | 3,404.49 | 3,415.43 | 3,388.49 | 0 |
| 14 Mar 2024 | 3,405.00 | -22.98 | -0.67% | 3,429.21 | 3,429.21 | 3,377.75 | 0 |
| 13 Mar 2024 | 3,427.98 | -7.03 | -0.20% | 3,435.01 | 3,460.98 | 3,426.62 | 0 |
| 12 Mar 2024 | 3,435.01 | -17.53 | -0.51% | 3,456.99 | 3,456.99 | 3,419.33 | 0 |
| 11 Mar 2024 | 3,452.54 | 14.70 | 0.43% | 3,439.90 | 3,453.81 | 3,428.09 | 0 |
| 08 Mar 2024 | 3,437.84 | 19.01 | 0.56% | 3,417.08 | 3,443.98 | 3,416.84 | 0 |
| 07 Mar 2024 | 3,418.83 | -3.74 | -0.11% | 3,416.68 | 3,437.66 | 3,411.05 | 0 |
| 06 Mar 2024 | 3,422.57 | 2.15 | 0.06% | 3,414.76 | 3,440.85 | 3,413.82 | 0 |
| 05 Mar 2024 | 3,420.42 | 1.58 | 0.05% | 3,418.43 | 3,461.31 | 3,412.23 | 0 |
| 04 Mar 2024 | 3,418.84 | 37.10 | 1.10% | 3,382.75 | 3,421.74 | 3,371.42 | 0 |
| 01 Mar 2024 | 3,381.74 | 6.93 | 0.21% | 3,378.28 | 3,385.97 | 3,354.06 | 0 |
| 29 Feb 2024 | 3,374.81 | 30.26 | 0.90% | 3,341.81 | 3,387.78 | 3,341.81 | 0 |
| 28 Feb 2024 | 3,344.55 | 23.06 | 0.69% | 3,330.85 | 3,347.18 | 3,323.08 | 0 |
| 27 Feb 2024 | 3,321.49 | 17.36 | 0.53% | 3,303.98 | 3,333.53 | 3,301.78 | 0 |
| 26 Feb 2024 | 3,304.13 | -45.71 | -1.36% | 3,352.00 | 3,352.00 | 3,300.11 | 0 |
| 23 Feb 2024 | 3,349.84 | 10.34 | 0.31% | 3,338.15 | 3,365.99 | 3,326.81 | 0 |
| 22 Feb 2024 | 3,339.50 | -18.91 | -0.56% | 3,355.81 | 3,355.81 | 3,316.91 | 0 |
