Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index EUR NTR | DJBGIPEN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.81 | 0.32% | 1,511.74 | 15:20:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,511.74 | 1,506.93 |
Resumen Histórico DJBGIPEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,511.74 | 4.81 | 0.32% | 1,512.62 | 1,519.61 | 1,508.30 | 0 |
09 May 2024 | 1,506.93 | 11.96 | 0.80% | 1,496.50 | 1,507.32 | 1,495.42 | 0 |
08 May 2024 | 1,494.97 | 10.21 | 0.69% | 1,486.99 | 1,495.68 | 1,481.33 | 0 |
07 May 2024 | 1,484.76 | 14.91 | 1.01% | 1,472.59 | 1,485.27 | 1,471.37 | 0 |
06 May 2024 | 1,469.85 | 4.45 | 0.30% | 1,466.62 | 1,470.96 | 1,464.69 | 0 |
03 May 2024 | 1,465.40 | 5.19 | 0.36% | 1,461.21 | 1,471.00 | 1,455.83 | 0 |
02 May 2024 | 1,460.21 | 10.32 | 0.71% | 1,451.30 | 1,462.53 | 1,450.40 | 0 |
01 May 2024 | 1,449.89 | 4.07 | 0.28% | 1,447.68 | 1,455.42 | 1,440.48 | 0 |
30 Abr 2024 | 1,445.82 | -10.74 | -0.74% | 1,457.81 | 1,458.99 | 1,443.09 | 0 |
29 Abr 2024 | 1,456.56 | 11.34 | 0.78% | 1,446.63 | 1,459.45 | 1,445.59 | 0 |
26 Abr 2024 | 1,445.22 | -3.19 | -0.22% | 1,448.86 | 1,453.90 | 1,444.62 | 0 |
25 Abr 2024 | 1,448.41 | -2.30 | -0.16% | 1,448.34 | 1,450.44 | 1,434.95 | 0 |
24 Abr 2024 | 1,450.71 | 3.64 | 0.25% | 1,448.27 | 1,452.12 | 1,435.26 | 0 |
23 Abr 2024 | 1,447.07 | 4.23 | 0.29% | 1,440.70 | 1,450.95 | 1,439.70 | 0 |
22 Abr 2024 | 1,442.84 | 11.55 | 0.81% | 1,434.25 | 1,445.15 | 1,431.55 | 0 |
19 Abr 2024 | 1,431.29 | 14.71 | 1.04% | 1,413.94 | 1,432.82 | 1,412.86 | 0 |
18 Abr 2024 | 1,416.58 | 12.92 | 0.92% | 1,406.61 | 1,418.62 | 1,405.61 | 0 |
17 Abr 2024 | 1,403.66 | 8.35 | 0.60% | 1,394.34 | 1,407.00 | 1,393.97 | 0 |
16 Abr 2024 | 1,395.31 | -20.23 | -1.43% | 1,412.77 | 1,413.05 | 1,391.34 | 0 |
15 Abr 2024 | 1,415.54 | -10.02 | -0.70% | 1,423.20 | 1,433.23 | 1,411.67 | 0 |
12 Abr 2024 | 1,425.56 | 3.61 | 0.25% | 1,429.31 | 1,439.81 | 1,422.13 | 0 |
11 Abr 2024 | 1,421.95 | -2.28 | -0.16% | 1,424.93 | 1,430.54 | 1,416.74 | 0 |