Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index EUR | DJBGIPEP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.46 | 0.28% | 1,228.14 | 23:15:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,228.06 | 1,228.06 | 1,228.06 | 1,228.49 | 1,224.68 |
Resumen Histórico DJBGIPEP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPEP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,228.49 | 3.81 | 0.31% | 1,229.08 | 1,234.77 | 1,225.58 | 0 |
09 May 2024 | 1,224.68 | 9.51 | 0.78% | 1,216.20 | 1,224.94 | 1,215.39 | 0 |
08 May 2024 | 1,215.17 | 8.27 | 0.69% | 1,208.79 | 1,215.76 | 1,204.09 | 0 |
07 May 2024 | 1,206.90 | 12.12 | 1.01% | 1,197.00 | 1,207.31 | 1,196.02 | 0 |
06 May 2024 | 1,194.78 | 3.38 | 0.28% | 1,192.16 | 1,195.69 | 1,190.58 | 0 |
03 May 2024 | 1,191.40 | 3.85 | 0.32% | 1,187.99 | 1,195.98 | 1,183.88 | 0 |
02 May 2024 | 1,187.55 | 7.59 | 0.64% | 1,180.34 | 1,189.43 | 1,179.52 | 0 |
01 May 2024 | 1,179.96 | 3.20 | 0.27% | 1,178.26 | 1,184.46 | 1,172.31 | 0 |
30 Abr 2024 | 1,176.76 | -8.93 | -0.75% | 1,186.42 | 1,187.38 | 1,174.43 | 0 |
29 Abr 2024 | 1,185.69 | 8.81 | 0.75% | 1,178.01 | 1,188.04 | 1,176.76 | 0 |
26 Abr 2024 | 1,176.88 | -2.71 | -0.23% | 1,179.90 | 1,183.95 | 1,176.37 | 0 |
25 Abr 2024 | 1,179.59 | -2.00 | -0.17% | 1,179.54 | 1,181.24 | 1,168.63 | 0 |
24 Abr 2024 | 1,181.59 | 3.00 | 0.25% | 1,179.39 | 1,182.64 | 1,168.90 | 0 |
23 Abr 2024 | 1,178.59 | 2.42 | 0.21% | 1,173.26 | 1,181.75 | 1,172.58 | 0 |
22 Abr 2024 | 1,176.17 | 9.41 | 0.81% | 1,169.25 | 1,178.06 | 1,166.97 | 0 |
19 Abr 2024 | 1,166.76 | 11.99 | 1.04% | 1,152.61 | 1,168.00 | 1,151.73 | 0 |
18 Abr 2024 | 1,154.77 | 10.54 | 0.92% | 1,146.59 | 1,156.43 | 1,145.84 | 0 |
17 Abr 2024 | 1,144.23 | 6.69 | 0.59% | 1,136.74 | 1,146.95 | 1,136.34 | 0 |
16 Abr 2024 | 1,137.54 | -16.49 | -1.43% | 1,151.70 | 1,151.90 | 1,134.19 | 0 |
15 Abr 2024 | 1,154.03 | -8.19 | -0.70% | 1,160.25 | 1,168.35 | 1,150.88 | 0 |