Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1364.46 | -4.35 | -0.32 | 1373 | 1377.21 | 1358.9 | 0 |
| 1738792800 | 1368.81 | 10.92 | 0.80 | 1356.69 | 1372.56 | 1353.98 | 0 |
| 1738706400 | 1357.89 | -11.15 | -0.81 | 1365.5 | 1368.5 | 1352.5 | 0 |
| 1738620000 | 1369.04 | 9.97 | 0.73 | 1367.1099 | 1373.79 | 1349.46 | 0 |
| 1738360800 | 1359.07 | -7.3 | -0.53 | 1368.4 | 1371.91 | 1356.13 | 0 |
| 1738274400 | 1366.3699 | 19.61 | 1.46 | 1346.83 | 1367.3 | 1343.98 | 0 |
| 1738188000 | 1346.76 | -1.13 | -0.08 | 1347.48 | 1361.56 | 1344.69 | 0 |
| 1738101600 | 1347.89 | -1.87 | -0.14 | 1357.39 | 1359.5 | 1342.51 | 0 |
| 1738015200 | 1349.76 | -15.79 | -1.16 | 1370.07 | 1370.71 | 1334.64 | 0 |
| 1737756000 | 1365.55 | -7.11 | -0.52 | 1365.32 | 1369.4 | 1359.51 | 0 |
| 1737669600 | 1372.66 | 2.75 | 0.20 | 1372.33 | 1376.3 | 1369.59 | 0 |
| 1737583200 | 1369.91 | -26.11 | -1.87 | 1396.59 | 1396.98 | 1369.15 | 0 |
| 1737496800 | 1396.02 | -4.79 | -0.34 | 1388.7 | 1401.99 | 1386.6099 | 0 |
| 1737151200 | 1400.81 | 10.89 | 0.78 | 1392.6 | 1403.9 | 1391.6 | 0 |
| 1737064800 | 1389.92 | 24.06 | 1.76 | 1364.84 | 1390.09 | 1363.89 | 0 |
| 1736978400 | 1365.8599 | 18.63 | 1.38 | 1350.25 | 1371.53 | 1346.65 | 0 |
| 1736892000 | 1347.23 | 6.68 | 0.50 | 1336.63 | 1351.18 | 1335.39 | 0 |
| 1736805600 | 1340.55 | -0.11 | -0.01 | 1342.3599 | 1347.88 | 1333.88 | 0 |
| 1736546400 | 1340.66 | -13.04 | -0.96 | 1352.49 | 1358.76 | 1339.34 | 0 |
| 1736373600 | 1353.7 | 1.91 | 0.14 | 1351.51 | 1353.88 | 1341.91 | 0 |
| 1736287200 | 1351.79 | 2.6 | 0.19 | 1345.8 | 1355.97 | 1344.51 | 0 |
| 1736200800 | 1349.19 | -19.09 | -1.40 | 1365.53 | 1365.91 | 1348.15 | 0 |
| 1735941600 | 1368.28 | 2.43 | 0.18 | 1363.33 | 1374.31 | 1361.19 | 0 |
| 1735855200 | 1365.85 | 21.19 | 1.58 | 1345.94 | 1370.94 | 1343.58 | 0 |
| 1735682400 | 1344.66 | 6.08 | 0.45 | 1337.3699 | 1347.66 | 1336.06 | 0 |
| 1735596000 | 1338.58 | 2.13 | 0.16 | 1336.68 | 1340.53 | 1328.57 | 0 |
| 1735336800 | 1336.45 | -1.58 | -0.12 | 1338.55 | 1339.55 | 1330.6 | 0 |
| 1735250400 | 1338.03 | -7.06 | -0.52 | 1344.44 | 1344.58 | 1335.68 | 0 |
| 1735077600 | 1345.09 | 8.28 | 0.62 | 1338.21 | 1345.1099 | 1335.74 | 0 |
| 1734991200 | 1336.81 | 9.28 | 0.70 | 1329.8599 | 1337.19 | 1322.25 | 0 |
| 1734732000 | 1327.53 | 9.59 | 0.73 | 1313.31 | 1329.69 | 1311.07 | 0 |
| 1734645600 | 1317.94 | -1.53 | -0.12 | 1313.73 | 1325.09 | 1311.26 | 0 |
| 1734559200 | 1319.47 | -16.7 | -1.25 | 1336.32 | 1336.57 | 1318.72 | 0 |
| 1734472800 | 1336.17 | -3.05 | -0.23 | 1338.82 | 1341.15 | 1328.72 | 0 |
| 1734386400 | 1339.22 | -12.17 | -0.90 | 1349.07 | 1351.66 | 1338.99 | 0 |
| 1734127200 | 1351.39 | -7.23 | -0.53 | 1358.1099 | 1358.42 | 1349.8 | 0 |
| 1734040800 | 1358.6199 | -0.68 | -0.05 | 1357.71 | 1364.67 | 1356.48 | 0 |
| 1733954400 | 1359.3 | -0.65 | -0.05 | 1361.71 | 1365.38 | 1358.34 | 0 |
| 1733868000 | 1359.95 | -7.93 | -0.58 | 1366.6199 | 1370.06 | 1358 | 0 |
| 1733781600 | 1367.88 | -12.5 | -0.91 | 1381.28 | 1382.3 | 1367.45 | 0 |
| 1733522400 | 1380.38 | -12.39 | -0.89 | 1393.47 | 1394.48 | 1378.41 | 0 |
| 1733436000 | 1392.77 | 1.39 | 0.10 | 1390.1199 | 1398.68 | 1386.04 | 0 |
| 1733349600 | 1391.38 | -4.52 | -0.32 | 1395.3699 | 1399.47 | 1383.6099 | 0 |
| 1733263200 | 1395.9 | -3.83 | -0.27 | 1399.46 | 1405.15 | 1395.3599 | 0 |
| 1733176800 | 1399.73 | -11.56 | -0.82 | 1417.6199 | 1421.58 | 1397.9 | 0 |
| 1732917600 | 1411.29 | 0.89 | 0.06 | 1410.97 | 1417.95 | 1409.58 | 0 |
| 1732744800 | 1410.4 | -6.29 | -0.44 | 1411.17 | 1416.52 | 1407.04 | 0 |
| 1732658400 | 1416.69 | 5.98 | 0.42 | 1408.67 | 1418.71 | 1402.92 | 0 |
| 1732572000 | 1410.71 | -11.96 | -0.84 | 1420.02 | 1420.73 | 1404.56 | 0 |
| 1732312800 | 1422.67 | 8.96 | 0.63 | 1416.24 | 1431.84 | 1414.76 | 0 |
| 1732226400 | 1413.71 | 22.27 | 1.60 | 1392.13 | 1414.21 | 1390.13 | 0 |
| 1732140000 | 1391.44 | 5.31 | 0.38 | 1390.57 | 1395.52 | 1387.15 | 0 |
| 1732053600 | 1386.13 | 9.19 | 0.67 | 1379.85 | 1386.44 | 1371.88 | 0 |
| 1731967200 | 1376.94 | 2.98 | 0.22 | 1371.68 | 1379.3699 | 1367.21 | 0 |
| 1731708000 | 1373.96 | 10.43 | 0.76 | 1359.22 | 1374.68 | 1357.3699 | 0 |
| 1731621600 | 1363.53 | 7.6 | 0.56 | 1357.54 | 1366.92 | 1356.7 | 0 |
| 1731535200 | 1355.93 | 0.18 | 0.01 | 1357.01 | 1361.59 | 1351.09 | 0 |
| 1731448800 | 1355.75 | -11.46 | -0.84 | 1367.66 | 1369.9 | 1353.59 | 0 |
| 1731362400 | 1367.21 | 13.62 | 1.01 | 1360.13 | 1371.42 | 1359.07 | 0 |
| 1731103200 | 1353.59 | 21.43 | 1.61 | 1335.29 | 1357.03 | 1332.99 | 0 |
| 1731016800 | 1332.16 | -1.95 | -0.15 | 1332.72 | 1338.47 | 1327.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
