Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index USD NTR | DJBGIPUN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.91 | 0.19% | 1,567.15 | 02:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,566.92 | 1,566.92 | 1,566.92 | 1,565.74 | 1,564.24 |
Resumen Histórico DJBGIPUN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPUN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 1,565.74 | 1.50 | 0.10% | 1,564.10 | 1,573.73 | 1,562.54 | 0 |
10 May 2024 | 1,564.24 | 3.24 | 0.21% | 1,566.31 | 1,573.26 | 1,561.75 | 0 |
09 May 2024 | 1,561.00 | 17.85 | 1.16% | 1,543.59 | 1,561.26 | 1,543.08 | 0 |
08 May 2024 | 1,543.15 | 8.97 | 0.58% | 1,534.49 | 1,543.89 | 1,529.93 | 0 |
07 May 2024 | 1,534.18 | 13.71 | 0.90% | 1,522.73 | 1,534.85 | 1,521.72 | 0 |
06 May 2024 | 1,520.47 | 4.88 | 0.32% | 1,517.15 | 1,523.74 | 1,516.44 | 0 |
03 May 2024 | 1,515.59 | 10.84 | 0.72% | 1,506.06 | 1,523.71 | 1,505.80 | 0 |
02 May 2024 | 1,504.75 | 14.40 | 0.97% | 1,494.78 | 1,507.40 | 1,493.18 | 0 |
01 May 2024 | 1,490.35 | 8.07 | 0.54% | 1,482.38 | 1,500.18 | 1,477.98 | 0 |
30 Abr 2024 | 1,482.28 | -18.15 | -1.21% | 1,499.52 | 1,500.12 | 1,482.24 | 0 |
29 Abr 2024 | 1,500.43 | 15.43 | 1.04% | 1,489.50 | 1,500.45 | 1,488.15 | 0 |
26 Abr 2024 | 1,485.00 | -8.00 | -0.54% | 1,493.47 | 1,495.75 | 1,484.95 | 0 |
25 Abr 2024 | 1,493.00 | 2.09 | 0.14% | 1,490.85 | 1,494.97 | 1,476.16 | 0 |
24 Abr 2024 | 1,490.91 | 3.31 | 0.22% | 1,486.83 | 1,493.34 | 1,474.90 | 0 |
23 Abr 2024 | 1,487.60 | 11.01 | 0.75% | 1,478.83 | 1,491.46 | 1,476.92 | 0 |
22 Abr 2024 | 1,476.59 | 11.54 | 0.79% | 1,468.36 | 1,479.62 | 1,461.53 | 0 |
19 Abr 2024 | 1,465.05 | 16.42 | 1.13% | 1,446.88 | 1,466.67 | 1,445.95 | 0 |
18 Abr 2024 | 1,448.63 | 9.58 | 0.67% | 1,443.70 | 1,450.72 | 1,438.78 | 0 |
17 Abr 2024 | 1,439.05 | 15.52 | 1.09% | 1,423.88 | 1,443.36 | 1,423.55 | 0 |
16 Abr 2024 | 1,423.53 | -21.45 | -1.48% | 1,440.94 | 1,443.58 | 1,421.62 | 0 |
15 Abr 2024 | 1,444.98 | -12.56 | -0.86% | 1,457.31 | 1,465.38 | 1,440.39 | 0 |