Datos Histórico DJ Brookfield Global Infrastructure Plus Index USD - DJBGIPUP | ADVFN
ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Brookfield Global Infrastructure Plus Index USD

DJ Brookfield Global Infrastructure Plus Index USD (DJBGIPUP)

1,319.99
-21.21
(-1.58%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365464001319.99-21.21-1.581339.051339.061318.040
17364600001341.2-0.47-0.041340.091342.551340.020
17363736001341.67-1.36-0.101340.541341.851328.430
17362872001343.03-4.02-0.301345.481353.451340.830
17362008001347.05-7.76-0.571356.581359.661345.230
17359416001354.818.180.611346.51358.86991346.150
17358552001346.638.360.621337.991350.671336.980
17356824001338.270.910.071337.181343.061333.570
17355960001337.3599-1.21-0.091337.641340.041326.480
17353368001338.57-1.06-0.081339.11991342.10991333.350
17352504001339.63-2.94-0.221342.441342.761336.340
17350776001342.576.080.451336.85991342.641335.60
17349912001336.496.470.491330.0513371319.390
17347320001330.0217.971.371311.60991332.271308.740
17346456001312.05-2.16-0.161312.281320.231311.720
17345592001314.21-32.29-2.401346.911347.261313.920
17344728001346.5-5.39-0.401349.551351.131341.030
17343864001351.89-10.99-0.811362.60991362.981351.850
17341272001362.88-3.24-0.241365.731367.021360.50
17340408001366.1199-4.34-0.321371.081375.281364.670
17339544001370.46-4.45-0.321373.941377.511369.290
17338680001374.91-11.56-0.831384.781385.181373.010
17337816001386.47-14.53-1.041401.911403.571385.810
17335224001401-15.39-1.091416.571417.721397.960
17334360001416.3911.180.801408.081419.691406.710
17333496001405.21-3.9-0.281408.051410.36991400.36990
17332632001409.1099-2.79-0.201413.781421.151408.70
17331768001411.9-22.51-1.571430.761434.581407.750
17329176001434.412.80.201432.731437.461431.36990
17327448001431.60994.230.301427.771436.661426.020
17326584001427.384.940.351418.911427.721418.450
17325720001422.44-1.26-0.091426.141434.91416.050
17323128001423.70.680.051424.741431.631421.35990
17322264001423.0213.870.981408.251423.931405.660
17321400001409.15-1.68-0.121412.551413.351403.61990
17320536001410.839.220.661403.221411.381395.280
17319672001401.609911.870.851390.731401.891387.36990
17317080001389.7411.610.841379.131390.21376.330
17316216001378.131.820.131375.471385.021374.920
17315352001376.31-7.37-0.531381.971386.081374.70
17314488001383.68-16.03-1.151395.321396.651379.830
17313624001399.715.740.411395.85991403.4413940
17311032001393.9711.320.821382.821396.551380.86990
17310168001382.657.210.521378.61991387.821376.450
17309304001375.44-12.77-0.921381.681383.761365.510
17308440001388.2115.561.131374.311388.211371.130
17307576001372.650.110.011375.961377.511365.130
17304948001372.54-15.72-1.131387.451394.141371.820
17304084001388.260.620.041387.271394.591383.430
17303220001387.64-0.45-0.031387.721393.61991384.70
17302356001388.09-20.88-1.481408.961410.971386.10990
17301492001408.975.610.401403.681413.421403.50
17298900001403.3599-15.52-1.091415.631420.151402.930
17298036001418.88-0.77-0.051421.631425.081416.450
17297172001419.654.510.321415.391419.791413.470
17296308001415.14-3.99-0.281417.751417.851408.040
17295444001419.13-12.6-0.881429.86991432.731415.790
17292852001431.737.170.501423.841431.841420.640
17291988001424.56-7.42-0.521431.61991433.721423.410
17291124001431.9813.50.951418.221432.571417.570
17290260001418.4880.571411.11423.281411.10
17289396001410.4810.50.751399.341411.071398.450
17286804001399.9811.630.841388.331400.10991387.540

Su Consulta Reciente