Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736546400 | 1319.99 | -21.21 | -1.58 | 1339.05 | 1339.06 | 1318.04 | 0 |
1736460000 | 1341.2 | -0.47 | -0.04 | 1340.09 | 1342.55 | 1340.02 | 0 |
1736373600 | 1341.67 | -1.36 | -0.10 | 1340.54 | 1341.85 | 1328.43 | 0 |
1736287200 | 1343.03 | -4.02 | -0.30 | 1345.48 | 1353.45 | 1340.83 | 0 |
1736200800 | 1347.05 | -7.76 | -0.57 | 1356.58 | 1359.66 | 1345.23 | 0 |
1735941600 | 1354.81 | 8.18 | 0.61 | 1346.5 | 1358.8699 | 1346.15 | 0 |
1735855200 | 1346.63 | 8.36 | 0.62 | 1337.99 | 1350.67 | 1336.98 | 0 |
1735682400 | 1338.27 | 0.91 | 0.07 | 1337.18 | 1343.06 | 1333.57 | 0 |
1735596000 | 1337.3599 | -1.21 | -0.09 | 1337.64 | 1340.04 | 1326.48 | 0 |
1735336800 | 1338.57 | -1.06 | -0.08 | 1339.1199 | 1342.1099 | 1333.35 | 0 |
1735250400 | 1339.63 | -2.94 | -0.22 | 1342.44 | 1342.76 | 1336.34 | 0 |
1735077600 | 1342.57 | 6.08 | 0.45 | 1336.8599 | 1342.64 | 1335.6 | 0 |
1734991200 | 1336.49 | 6.47 | 0.49 | 1330.05 | 1337 | 1319.39 | 0 |
1734732000 | 1330.02 | 17.97 | 1.37 | 1311.6099 | 1332.27 | 1308.74 | 0 |
1734645600 | 1312.05 | -2.16 | -0.16 | 1312.28 | 1320.23 | 1311.72 | 0 |
1734559200 | 1314.21 | -32.29 | -2.40 | 1346.91 | 1347.26 | 1313.92 | 0 |
1734472800 | 1346.5 | -5.39 | -0.40 | 1349.55 | 1351.13 | 1341.03 | 0 |
1734386400 | 1351.89 | -10.99 | -0.81 | 1362.6099 | 1362.98 | 1351.85 | 0 |
1734127200 | 1362.88 | -3.24 | -0.24 | 1365.73 | 1367.02 | 1360.5 | 0 |
1734040800 | 1366.1199 | -4.34 | -0.32 | 1371.08 | 1375.28 | 1364.67 | 0 |
1733954400 | 1370.46 | -4.45 | -0.32 | 1373.94 | 1377.51 | 1369.29 | 0 |
1733868000 | 1374.91 | -11.56 | -0.83 | 1384.78 | 1385.18 | 1373.01 | 0 |
1733781600 | 1386.47 | -14.53 | -1.04 | 1401.91 | 1403.57 | 1385.81 | 0 |
1733522400 | 1401 | -15.39 | -1.09 | 1416.57 | 1417.72 | 1397.96 | 0 |
1733436000 | 1416.39 | 11.18 | 0.80 | 1408.08 | 1419.69 | 1406.71 | 0 |
1733349600 | 1405.21 | -3.9 | -0.28 | 1408.05 | 1410.3699 | 1400.3699 | 0 |
1733263200 | 1409.1099 | -2.79 | -0.20 | 1413.78 | 1421.15 | 1408.7 | 0 |
1733176800 | 1411.9 | -22.51 | -1.57 | 1430.76 | 1434.58 | 1407.75 | 0 |
1732917600 | 1434.41 | 2.8 | 0.20 | 1432.73 | 1437.46 | 1431.3699 | 0 |
1732744800 | 1431.6099 | 4.23 | 0.30 | 1427.77 | 1436.66 | 1426.02 | 0 |
1732658400 | 1427.38 | 4.94 | 0.35 | 1418.91 | 1427.72 | 1418.45 | 0 |
1732572000 | 1422.44 | -1.26 | -0.09 | 1426.14 | 1434.9 | 1416.05 | 0 |
1732312800 | 1423.7 | 0.68 | 0.05 | 1424.74 | 1431.63 | 1421.3599 | 0 |
1732226400 | 1423.02 | 13.87 | 0.98 | 1408.25 | 1423.93 | 1405.66 | 0 |
1732140000 | 1409.15 | -1.68 | -0.12 | 1412.55 | 1413.35 | 1403.6199 | 0 |
1732053600 | 1410.83 | 9.22 | 0.66 | 1403.22 | 1411.38 | 1395.28 | 0 |
1731967200 | 1401.6099 | 11.87 | 0.85 | 1390.73 | 1401.89 | 1387.3699 | 0 |
1731708000 | 1389.74 | 11.61 | 0.84 | 1379.13 | 1390.2 | 1376.33 | 0 |
1731621600 | 1378.13 | 1.82 | 0.13 | 1375.47 | 1385.02 | 1374.92 | 0 |
1731535200 | 1376.31 | -7.37 | -0.53 | 1381.97 | 1386.08 | 1374.7 | 0 |
1731448800 | 1383.68 | -16.03 | -1.15 | 1395.32 | 1396.65 | 1379.83 | 0 |
1731362400 | 1399.71 | 5.74 | 0.41 | 1395.8599 | 1403.44 | 1394 | 0 |
1731103200 | 1393.97 | 11.32 | 0.82 | 1382.82 | 1396.55 | 1380.8699 | 0 |
1731016800 | 1382.65 | 7.21 | 0.52 | 1378.6199 | 1387.82 | 1376.45 | 0 |
1730930400 | 1375.44 | -12.77 | -0.92 | 1381.68 | 1383.76 | 1365.51 | 0 |
1730844000 | 1388.21 | 15.56 | 1.13 | 1374.31 | 1388.21 | 1371.13 | 0 |
1730757600 | 1372.65 | 0.11 | 0.01 | 1375.96 | 1377.51 | 1365.13 | 0 |
1730494800 | 1372.54 | -15.72 | -1.13 | 1387.45 | 1394.14 | 1371.82 | 0 |
1730408400 | 1388.26 | 0.62 | 0.04 | 1387.27 | 1394.59 | 1383.43 | 0 |
1730322000 | 1387.64 | -0.45 | -0.03 | 1387.72 | 1393.6199 | 1384.7 | 0 |
1730235600 | 1388.09 | -20.88 | -1.48 | 1408.96 | 1410.97 | 1386.1099 | 0 |
1730149200 | 1408.97 | 5.61 | 0.40 | 1403.68 | 1413.42 | 1403.5 | 0 |
1729890000 | 1403.3599 | -15.52 | -1.09 | 1415.63 | 1420.15 | 1402.93 | 0 |
1729803600 | 1418.88 | -0.77 | -0.05 | 1421.63 | 1425.08 | 1416.45 | 0 |
1729717200 | 1419.65 | 4.51 | 0.32 | 1415.39 | 1419.79 | 1413.47 | 0 |
1729630800 | 1415.14 | -3.99 | -0.28 | 1417.75 | 1417.85 | 1408.04 | 0 |
1729544400 | 1419.13 | -12.6 | -0.88 | 1429.8699 | 1432.73 | 1415.79 | 0 |
1729285200 | 1431.73 | 7.17 | 0.50 | 1423.84 | 1431.84 | 1420.64 | 0 |
1729198800 | 1424.56 | -7.42 | -0.52 | 1431.6199 | 1433.72 | 1423.41 | 0 |
1729112400 | 1431.98 | 13.5 | 0.95 | 1418.22 | 1432.57 | 1417.57 | 0 |
1729026000 | 1418.48 | 8 | 0.57 | 1411.1 | 1423.28 | 1411.1 | 0 |
1728939600 | 1410.48 | 10.5 | 0.75 | 1399.34 | 1411.07 | 1398.45 | 0 |
1728680400 | 1399.98 | 11.63 | 0.84 | 1388.33 | 1400.1099 | 1387.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones