Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index USD | DJBGIPUP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.35 | 0.18% | 1,274.45 | 08:08:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,272.10 |
Resumen Histórico DJBGIPUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 1,272.10 | 1.07 | 0.08% | 1,270.83 | 1,278.59 | 1,269.50 | 0 |
10 May 2024 | 1,271.03 | 2.41 | 0.19% | 1,272.73 | 1,278.36 | 1,269.01 | 0 |
09 May 2024 | 1,268.62 | 14.28 | 1.14% | 1,254.47 | 1,268.83 | 1,254.06 | 0 |
08 May 2024 | 1,254.34 | 7.27 | 0.58% | 1,247.30 | 1,254.94 | 1,243.59 | 0 |
07 May 2024 | 1,247.07 | 11.14 | 0.90% | 1,237.77 | 1,247.62 | 1,236.94 | 0 |
06 May 2024 | 1,235.93 | 3.73 | 0.30% | 1,233.23 | 1,238.59 | 1,232.65 | 0 |
03 May 2024 | 1,232.20 | 8.43 | 0.69% | 1,224.45 | 1,238.80 | 1,224.24 | 0 |
02 May 2024 | 1,223.77 | 10.88 | 0.90% | 1,215.66 | 1,225.93 | 1,214.35 | 0 |
01 May 2024 | 1,212.89 | 6.57 | 0.54% | 1,206.40 | 1,220.89 | 1,202.82 | 0 |
30 Abr 2024 | 1,206.32 | -15.08 | -1.23% | 1,220.36 | 1,220.85 | 1,206.29 | 0 |
29 Abr 2024 | 1,221.40 | 12.13 | 1.00% | 1,212.50 | 1,221.41 | 1,211.40 | 0 |
26 Abr 2024 | 1,209.27 | -6.64 | -0.55% | 1,216.17 | 1,218.02 | 1,209.23 | 0 |
25 Abr 2024 | 1,215.91 | 1.68 | 0.14% | 1,214.16 | 1,217.52 | 1,202.19 | 0 |
24 Abr 2024 | 1,214.23 | 2.64 | 0.22% | 1,210.90 | 1,216.21 | 1,201.18 | 0 |
23 Abr 2024 | 1,211.59 | 7.90 | 0.66% | 1,204.44 | 1,214.74 | 1,202.88 | 0 |
22 Abr 2024 | 1,203.69 | 9.41 | 0.79% | 1,196.97 | 1,206.16 | 1,191.41 | 0 |
19 Abr 2024 | 1,194.28 | 13.38 | 1.13% | 1,179.46 | 1,195.60 | 1,178.71 | 0 |
18 Abr 2024 | 1,180.90 | 7.81 | 0.67% | 1,176.87 | 1,182.60 | 1,172.86 | 0 |
17 Abr 2024 | 1,173.09 | 12.66 | 1.09% | 1,160.71 | 1,176.60 | 1,160.45 | 0 |
16 Abr 2024 | 1,160.43 | -17.60 | -1.49% | 1,174.59 | 1,176.78 | 1,158.87 | 0 |
15 Abr 2024 | 1,178.03 | -10.26 | -0.86% | 1,188.09 | 1,194.67 | 1,174.28 | 0 |