Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Total Return Index USD | DJBGIT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
43.45 | 0.60% | 7,333.41 | 15:19:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,333.41 | 7,289.96 |
Resumen Histórico DJBGIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,333.41 | 43.45 | 0.60% | 7,298.08 | 7,385.26 | 7,297.10 | 0 |
02 May 2024 | 7,289.96 | 78.43 | 1.09% | 7,233.79 | 7,303.84 | 7,226.09 | 0 |
01 May 2024 | 7,211.53 | 28.25 | 0.39% | 7,185.17 | 7,257.65 | 7,162.49 | 0 |
30 Abr 2024 | 7,183.28 | -96.13 | -1.32% | 7,272.32 | 7,276.56 | 7,183.04 | 0 |
29 Abr 2024 | 7,279.41 | 66.74 | 0.93% | 7,238.75 | 7,279.59 | 7,228.45 | 0 |
26 Abr 2024 | 7,212.67 | -33.21 | -0.46% | 7,245.71 | 7,257.55 | 7,212.36 | 0 |
25 Abr 2024 | 7,245.88 | 5.17 | 0.07% | 7,239.60 | 7,252.75 | 7,164.29 | 0 |
24 Abr 2024 | 7,240.71 | 11.95 | 0.17% | 7,225.52 | 7,250.44 | 7,173.74 | 0 |
23 Abr 2024 | 7,228.76 | 54.93 | 0.77% | 7,186.96 | 7,244.77 | 7,177.83 | 0 |
22 Abr 2024 | 7,173.83 | 54.03 | 0.76% | 7,142.49 | 7,189.98 | 7,110.26 | 0 |
19 Abr 2024 | 7,119.80 | 77.50 | 1.10% | 7,032.27 | 7,125.63 | 7,026.22 | 0 |
18 Abr 2024 | 7,042.30 | 46.95 | 0.67% | 7,018.83 | 7,049.97 | 6,997.64 | 0 |
17 Abr 2024 | 6,995.35 | 60.18 | 0.87% | 6,939.15 | 7,017.13 | 6,936.67 | 0 |
16 Abr 2024 | 6,935.17 | -111.25 | -1.58% | 7,022.22 | 7,034.21 | 6,928.73 | 0 |
15 Abr 2024 | 7,046.42 | -59.91 | -0.84% | 7,104.13 | 7,137.25 | 7,022.69 | 0 |
12 Abr 2024 | 7,106.33 | -42.22 | -0.59% | 7,147.18 | 7,173.94 | 7,084.20 | 0 |
11 Abr 2024 | 7,148.55 | -33.15 | -0.46% | 7,181.21 | 7,206.94 | 7,109.69 | 0 |
10 Abr 2024 | 7,181.70 | -147.45 | -2.01% | 7,350.97 | 7,356.61 | 7,150.89 | 0 |
09 Abr 2024 | 7,329.15 | 39.56 | 0.54% | 7,289.10 | 7,335.21 | 7,288.68 | 0 |
08 Abr 2024 | 7,289.59 | 18.03 | 0.25% | 7,281.13 | 7,316.00 | 7,268.62 | 0 |
05 Abr 2024 | 7,271.56 | -49.24 | -0.67% | 7,296.38 | 7,297.63 | 7,221.59 | 0 |