DJBICEEP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,194.97 | 2.36 | 0.20% | 1,196.78 | 1,200.17 | 1,192.56 | 0 |
09 May 2024 | 1,192.61 | 9.38 | 0.79% | 1,183.26 | 1,193.05 | 1,182.42 | 0 |
08 May 2024 | 1,183.23 | 8.90 | 0.76% | 1,177.52 | 1,183.81 | 1,174.73 | 0 |
07 May 2024 | 1,174.33 | 10.62 | 0.91% | 1,167.58 | 1,174.47 | 1,166.33 | 0 |
06 May 2024 | 1,163.71 | 1.44 | 0.12% | 1,163.39 | 1,165.92 | 1,160.05 | 0 |
03 May 2024 | 1,162.27 | 3.45 | 0.30% | 1,159.15 | 1,169.25 | 1,157.56 | 0 |
02 May 2024 | 1,158.82 | 9.92 | 0.86% | 1,152.66 | 1,160.26 | 1,151.68 | 0 |
01 May 2024 | 1,148.90 | 3.91 | 0.34% | 1,146.56 | 1,153.91 | 1,141.18 | 0 |
30 Abr 2024 | 1,144.99 | -12.41 | -1.07% | 1,157.56 | 1,158.88 | 1,144.82 | 0 |
29 Abr 2024 | 1,157.40 | 8.53 | 0.74% | 1,151.46 | 1,159.32 | 1,150.18 | 0 |
26 Abr 2024 | 1,148.87 | -0.54 | -0.05% | 1,148.81 | 1,154.64 | 1,148.33 | 0 |
25 Abr 2024 | 1,149.41 | -4.57 | -0.40% | 1,152.75 | 1,153.78 | 1,140.62 | 0 |
24 Abr 2024 | 1,153.98 | -0.52 | -0.05% | 1,154.04 | 1,155.37 | 1,145.84 | 0 |
23 Abr 2024 | 1,154.50 | 5.30 | 0.46% | 1,145.94 | 1,157.00 | 1,145.24 | 0 |
22 Abr 2024 | 1,149.20 | 8.12 | 0.71% | 1,144.92 | 1,150.65 | 1,142.36 | 0 |
19 Abr 2024 | 1,141.08 | 7.87 | 0.69% | 1,129.86 | 1,141.57 | 1,128.90 | 0 |
18 Abr 2024 | 1,133.21 | 7.47 | 0.66% | 1,128.83 | 1,133.99 | 1,127.17 | 0 |
17 Abr 2024 | 1,125.74 | 2.07 | 0.18% | 1,123.15 | 1,130.12 | 1,122.66 | 0 |
16 Abr 2024 | 1,123.67 | -17.83 | -1.56% | 1,138.13 | 1,138.45 | 1,122.08 | 0 |
15 Abr 2024 | 1,141.50 | -7.73 | -0.67% | 1,147.34 | 1,151.71 | 1,138.41 | 0 |
12 Abr 2024 | 1,149.23 | 3.65 | 0.32% | 1,151.72 | 1,158.18 | 1,146.86 | 0 |
11 Abr 2024 | 1,145.58 | -6.24 | -0.54% | 1,150.56 | 1,154.40 | 1,142.72 | 0 |
10 Abr 2024 | 1,151.82 | -16.89 | -1.45% | 1,172.39 | 1,174.28 | 1,148.75 | 0 |
09 Abr 2024 | 1,168.71 | 6.05 | 0.52% | 1,161.98 | 1,168.92 | 1,161.60 | 0 |
08 Abr 2024 | 1,162.66 | 0.17 | 0.01% | 1,165.48 | 1,167.91 | 1,160.06 | 0 |
05 Abr 2024 | 1,162.49 | -12.13 | -1.03% | 1,169.45 | 1,169.64 | 1,158.78 | 0 |
04 Abr 2024 | 1,174.62 | -2.99 | -0.25% | 1,176.98 | 1,180.56 | 1,172.16 | 0 |
03 Abr 2024 | 1,177.61 | -4.79 | -0.41% | 1,181.40 | 1,182.21 | 1,176.24 | 0 |
02 Abr 2024 | 1,182.40 | -5.41 | -0.46% | 1,187.88 | 1,190.50 | 1,179.77 | 0 |
01 Abr 2024 | 1,187.81 | -4.32 | -0.36% | 1,192.22 | 1,192.78 | 1,185.05 | 0 |
28 Mar 2024 | 1,192.13 | 4.56 | 0.38% | 1,189.77 | 1,193.14 | 1,186.61 | 0 |
27 Mar 2024 | 1,187.57 | 14.00 | 1.19% | 1,173.68 | 1,187.85 | 1,170.98 | 0 |
26 Mar 2024 | 1,173.57 | -4.58 | -0.39% | 1,176.79 | 1,178.04 | 1,173.46 | 0 |
25 Mar 2024 | 1,178.15 | 2.05 | 0.17% | 1,176.73 | 1,180.05 | 1,174.21 | 0 |
22 Mar 2024 | 1,176.10 | 2.42 | 0.21% | 1,175.12 | 1,179.89 | 1,174.60 | 0 |
21 Mar 2024 | 1,173.68 | 3.33 | 0.28% | 1,170.64 | 1,180.91 | 1,170.49 | 0 |
20 Mar 2024 | 1,170.35 | 1.98 | 0.17% | 1,167.54 | 1,175.02 | 1,167.24 | 0 |
19 Mar 2024 | 1,168.37 | 2.89 | 0.25% | 1,164.75 | 1,169.47 | 1,163.03 | 0 |
18 Mar 2024 | 1,165.48 | -2.01 | -0.17% | 1,167.53 | 1,168.69 | 1,163.21 | 0 |
15 Mar 2024 | 1,167.49 | -2.29 | -0.20% | 1,170.21 | 1,172.32 | 1,166.13 | 0 |
14 Mar 2024 | 1,169.78 | -9.59 | -0.81% | 1,178.32 | 1,179.43 | 1,163.99 | 0 |
13 Mar 2024 | 1,179.37 | -1.68 | -0.14% | 1,181.26 | 1,186.04 | 1,178.93 | 0 |
12 Mar 2024 | 1,181.05 | -4.79 | -0.40% | 1,187.48 | 1,188.44 | 1,177.05 | 0 |
11 Mar 2024 | 1,185.84 | 3.15 | 0.27% | 1,180.88 | 1,186.14 | 1,179.32 | 0 |
08 Mar 2024 | 1,182.69 | 6.89 | 0.59% | 1,176.41 | 1,184.28 | 1,176.11 | 0 |
07 Mar 2024 | 1,175.80 | 1.59 | 0.14% | 1,175.77 | 1,184.50 | 1,174.50 | 0 |
06 Mar 2024 | 1,174.21 | 2.54 | 0.22% | 1,173.42 | 1,178.02 | 1,171.81 | 0 |
05 Mar 2024 | 1,171.67 | 1.90 | 0.16% | 1,170.54 | 1,180.35 | 1,168.19 | 0 |
04 Mar 2024 | 1,169.77 | 2.54 | 0.22% | 1,164.73 | 1,170.43 | 1,158.42 | 0 |
01 Mar 2024 | 1,167.23 | -0.03 | 0.00% | 1,166.70 | 1,168.70 | 1,159.06 | 0 |
29 Feb 2024 | 1,167.26 | 10.88 | 0.94% | 1,156.94 | 1,170.44 | 1,155.46 | 0 |
28 Feb 2024 | 1,156.38 | 0.78 | 0.07% | 1,155.93 | 1,157.62 | 1,151.28 | 0 |
27 Feb 2024 | 1,155.60 | 1.58 | 0.14% | 1,153.61 | 1,160.65 | 1,150.25 | 0 |
26 Feb 2024 | 1,154.02 | -13.94 | -1.19% | 1,166.35 | 1,166.35 | 1,152.87 | 0 |
23 Feb 2024 | 1,167.96 | 5.76 | 0.50% | 1,163.12 | 1,171.31 | 1,161.04 | 0 |
22 Feb 2024 | 1,162.20 | 0.02 | 0.00% | 1,161.61 | 1,164.24 | 1,156.31 | 0 |
21 Feb 2024 | 1,162.18 | 6.73 | 0.58% | 1,155.98 | 1,163.53 | 1,155.72 | 0 |
20 Feb 2024 | 1,155.45 | 5.67 | 0.49% | 1,153.52 | 1,159.32 | 1,149.22 | 0 |
16 Feb 2024 | 1,149.78 | 1.87 | 0.16% | 1,152.71 | 1,153.49 | 1,144.10 | 0 |
15 Feb 2024 | 1,147.91 | 12.70 | 1.12% | 1,137.18 | 1,147.98 | 1,135.10 | 0 |
14 Feb 2024 | 1,135.21 | -3.19 | -0.28% | 1,138.38 | 1,140.20 | 1,132.88 | 0 |
13 Feb 2024 | 1,138.40 | -13.87 | -1.20% | 1,151.00 | 1,153.44 | 1,131.94 | 0 |