Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DJBICEET | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
13.58 | 0.91% | 1,500.68 | 23:31:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,501.14 | 1,501.14 | 1,501.14 | 1,499.93 | 1,487.10 |
Resumen Histórico DJBICEET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,499.93 | 12.83 | 0.86% | 1,491.97 | 1,501.86 | 1,490.68 | 0 |
01 May 2024 | 1,487.10 | 4.92 | 0.33% | 1,484.07 | 1,493.70 | 1,477.09 | 0 |
30 Abr 2024 | 1,482.18 | -15.81 | -1.06% | 1,498.31 | 1,499.93 | 1,481.81 | 0 |
29 Abr 2024 | 1,497.99 | 11.04 | 0.74% | 1,490.31 | 1,500.49 | 1,488.62 | 0 |
26 Abr 2024 | 1,486.95 | -0.36 | -0.02% | 1,486.88 | 1,494.46 | 1,486.26 | 0 |
25 Abr 2024 | 1,487.31 | -5.91 | -0.40% | 1,491.63 | 1,492.97 | 1,475.94 | 0 |
24 Abr 2024 | 1,493.22 | -0.35 | -0.02% | 1,493.16 | 1,495.02 | 1,482.69 | 0 |
23 Abr 2024 | 1,493.57 | 10.28 | 0.69% | 1,482.39 | 1,496.80 | 1,481.62 | 0 |
22 Abr 2024 | 1,483.29 | 10.47 | 0.71% | 1,477.77 | 1,485.17 | 1,474.41 | 0 |
19 Abr 2024 | 1,472.82 | 10.17 | 0.70% | 1,458.32 | 1,473.45 | 1,457.09 | 0 |
18 Abr 2024 | 1,462.65 | 9.63 | 0.66% | 1,456.86 | 1,463.66 | 1,454.90 | 0 |
17 Abr 2024 | 1,453.02 | 2.55 | 0.18% | 1,449.72 | 1,458.81 | 1,449.04 | 0 |
16 Abr 2024 | 1,450.47 | -22.89 | -1.55% | 1,469.03 | 1,469.47 | 1,448.33 | 0 |
15 Abr 2024 | 1,473.36 | -9.97 | -0.67% | 1,480.89 | 1,486.53 | 1,469.36 | 0 |
12 Abr 2024 | 1,483.33 | 4.71 | 0.32% | 1,486.69 | 1,494.88 | 1,480.27 | 0 |
11 Abr 2024 | 1,478.62 | -6.88 | -0.46% | 1,484.94 | 1,489.99 | 1,474.91 | 0 |
10 Abr 2024 | 1,485.50 | -21.80 | -1.45% | 1,512.04 | 1,514.58 | 1,481.55 | 0 |
09 Abr 2024 | 1,507.30 | 7.81 | 0.52% | 1,498.54 | 1,507.57 | 1,498.12 | 0 |
08 Abr 2024 | 1,499.49 | 0.22 | 0.01% | 1,503.12 | 1,506.26 | 1,496.14 | 0 |
05 Abr 2024 | 1,499.27 | -15.64 | -1.03% | 1,508.24 | 1,508.49 | 1,494.49 | 0 |
04 Abr 2024 | 1,514.91 | -3.86 | -0.25% | 1,517.96 | 1,522.58 | 1,511.74 | 0 |
03 Abr 2024 | 1,518.77 | -6.18 | -0.41% | 1,523.66 | 1,524.68 | 1,516.84 | 0 |