Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DJBICEUN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 17.37 | 1.22% | 1,436.34 | 02:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,436.04 | 1,436.04 | 1,436.04 | 1,434.84 | 1,418.97 |
Resumen Histórico DJBICEUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,434.84 | 15.87 | 1.12% | 1,426.42 | 1,436.88 | 1,423.13 | 0 |
| 01 May 2024 | 1,418.97 | 8.51 | 0.60% | 1,410.66 | 1,428.54 | 1,406.86 | 0 |
| 30 Abr 2024 | 1,410.46 | -22.02 | -1.54% | 1,430.62 | 1,432.02 | 1,410.39 | 0 |
| 29 Abr 2024 | 1,432.48 | 14.14 | 1.00% | 1,424.46 | 1,432.52 | 1,421.75 | 0 |
| 26 Abr 2024 | 1,418.34 | -4.90 | -0.34% | 1,422.78 | 1,426.33 | 1,418.18 | 0 |
| 25 Abr 2024 | 1,423.24 | -1.26 | -0.09% | 1,425.38 | 1,428.00 | 1,408.31 | 0 |
| 24 Abr 2024 | 1,424.50 | -0.87 | -0.06% | 1,423.25 | 1,426.74 | 1,414.45 | 0 |
| 23 Abr 2024 | 1,425.37 | 15.34 | 1.09% | 1,412.58 | 1,428.32 | 1,412.06 | 0 |
| 22 Abr 2024 | 1,410.03 | 9.70 | 0.69% | 1,405.30 | 1,412.28 | 1,399.62 | 0 |
| 19 Abr 2024 | 1,400.33 | 10.97 | 0.79% | 1,386.16 | 1,401.44 | 1,384.93 | 0 |
| 18 Abr 2024 | 1,389.36 | 5.65 | 0.41% | 1,388.93 | 1,391.44 | 1,382.80 | 0 |
| 17 Abr 2024 | 1,383.71 | 9.29 | 0.68% | 1,375.09 | 1,387.68 | 1,374.44 | 0 |
| 16 Abr 2024 | 1,374.42 | -22.61 | -1.62% | 1,391.72 | 1,394.77 | 1,373.18 | 0 |
| 15 Abr 2024 | 1,397.03 | -11.70 | -0.83% | 1,408.53 | 1,411.91 | 1,392.59 | 0 |
| 12 Abr 2024 | 1,408.73 | -6.48 | -0.46% | 1,416.30 | 1,419.47 | 1,405.17 | 0 |
| 11 Abr 2024 | 1,415.21 | -9.45 | -0.66% | 1,423.48 | 1,428.89 | 1,409.15 | 0 |
| 10 Abr 2024 | 1,424.66 | -36.23 | -2.48% | 1,465.08 | 1,467.06 | 1,419.21 | 0 |
| 09 Abr 2024 | 1,460.89 | 7.70 | 0.53% | 1,451.94 | 1,461.97 | 1,451.60 | 0 |
| 08 Abr 2024 | 1,453.19 | 3.02 | 0.21% | 1,453.09 | 1,458.39 | 1,448.30 | 0 |
| 05 Abr 2024 | 1,450.17 | -15.13 | -1.03% | 1,458.71 | 1,458.94 | 1,441.96 | 0 |
| 04 Abr 2024 | 1,465.30 | -3.32 | -0.23% | 1,470.41 | 1,477.06 | 1,462.29 | 0 |
| 03 Abr 2024 | 1,468.62 | 3.01 | 0.21% | 1,464.11 | 1,470.42 | 1,461.10 | 0 |
