Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Composite Average | DJC | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12,258.45 | 08:27:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,258.45 |
Resumen Histórico DJC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12,258.45 | 147.63 | 1.22% | 12,198.74 | 12,284.62 | 12,158.95 | 522,038,364 |
| 01 May 2024 | 12,110.82 | 25.21 | 0.21% | 12,074.15 | 12,251.06 | 12,056.61 | 600,320,369 |
| 30 Abr 2024 | 12,085.61 | -183.18 | -1.49% | 12,238.41 | 12,238.41 | 12,084.58 | 634,986,123 |
| 29 Abr 2024 | 12,268.79 | 58.34 | 0.48% | 12,230.16 | 12,280.77 | 12,208.81 | 502,530,594 |
| 26 Abr 2024 | 12,210.45 | -11.06 | -0.09% | 12,202.01 | 12,249.87 | 12,182.97 | 568,253,241 |
| 25 Abr 2024 | 12,221.51 | -28.06 | -0.23% | 12,160.32 | 12,243.58 | 12,087.32 | 637,316,159 |
| 24 Abr 2024 | 12,249.57 | -71.00 | -0.58% | 12,295.91 | 12,295.91 | 12,185.95 | 538,609,940 |
| 23 Abr 2024 | 12,320.57 | 100.61 | 0.82% | 12,241.21 | 12,339.51 | 12,239.01 | 512,907,594 |
| 22 Abr 2024 | 12,219.96 | 92.09 | 0.76% | 12,164.09 | 12,284.47 | 12,134.18 | 530,609,850 |
| 19 Abr 2024 | 12,127.87 | 94.76 | 0.79% | 12,046.18 | 12,161.68 | 12,046.18 | 611,230,753 |
| 18 Abr 2024 | 12,033.11 | 7.39 | 0.06% | 12,063.71 | 12,124.46 | 12,006.83 | 506,068,911 |
| 17 Abr 2024 | 12,025.72 | -33.89 | -0.28% | 12,100.30 | 12,100.30 | 11,973.83 | 579,026,764 |
| 16 Abr 2024 | 12,059.61 | -37.11 | -0.31% | 12,140.23 | 12,140.23 | 12,039.48 | 506,289,701 |
| 15 Abr 2024 | 12,096.72 | -82.19 | -0.67% | 12,224.02 | 12,308.52 | 12,065.40 | 550,215,556 |
| 12 Abr 2024 | 12,178.91 | -157.40 | -1.28% | 12,286.12 | 12,286.12 | 12,137.77 | 609,307,730 |
| 11 Abr 2024 | 12,336.31 | 24.26 | 0.20% | 12,341.91 | 12,382.05 | 12,252.39 | 501,623,618 |
| 10 Abr 2024 | 12,312.05 | -187.58 | -1.50% | 12,410.12 | 12,410.12 | 12,265.50 | 530,504,963 |
| 09 Abr 2024 | 12,499.63 | 16.53 | 0.13% | 12,513.17 | 12,526.26 | 12,401.12 | 475,686,745 |
| 08 Abr 2024 | 12,483.10 | 9.09 | 0.07% | 12,483.50 | 12,520.03 | 12,478.18 | 441,266,918 |
| 05 Abr 2024 | 12,474.01 | 84.32 | 0.68% | 12,396.60 | 12,510.65 | 12,382.98 | 467,294,525 |
| 04 Abr 2024 | 12,389.69 | -139.65 | -1.11% | 12,601.09 | 12,625.63 | 12,363.91 | 542,353,792 |
| 03 Abr 2024 | 12,529.34 | 6.88 | 0.05% | 12,517.51 | 12,580.38 | 12,497.22 | 521,227,328 |
