DJC2IBRT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.3184 | 0.0059 | 1.89% | 0.3163 | 0.3241 | 0.3146 | 0 |
20 May 2024 | 0.3125 | 0.0013 | 0.42% | 0.3087 | 0.3168 | 0.3074 | 0 |
17 May 2024 | 0.3112 | -0.0048 | -1.52% | 0.314 | 0.3181 | 0.3109 | 0 |
16 May 2024 | 0.316 | -0.0046 | -1.43% | 0.3188 | 0.3245 | 0.3137 | 0 |
15 May 2024 | 0.3206 | -0.0032 | -0.99% | 0.3198 | 0.334 | 0.3193 | 0 |
14 May 2024 | 0.3238 | 0.0076 | 2.40% | 0.317 | 0.3261 | 0.3157 | 0 |
13 May 2024 | 0.3162 | -0.0045 | -1.40% | 0.3212 | 0.3212 | 0.3132 | 0 |
10 May 2024 | 0.3207 | 0.0087 | 2.79% | 0.3098 | 0.3213 | 0.3087 | 0 |
09 May 2024 | 0.312 | -0.0028 | -0.89% | 0.3126 | 0.3165 | 0.3101 | 0 |
08 May 2024 | 0.3148 | -0.0031 | -0.98% | 0.3252 | 0.3295 | 0.3137 | 0 |
07 May 2024 | 0.3179 | 0.0022 | 0.70% | 0.3173 | 0.3242 | 0.3138 | 0 |
06 May 2024 | 0.3157 | -0.0047 | -1.47% | 0.315 | 0.3211 | 0.3133 | 0 |
03 May 2024 | 0.3204 | 0.007 | 2.23% | 0.3111 | 0.321 | 0.3094 | 0 |
02 May 2024 | 0.3134 | -0.0017 | -0.54% | 0.3122 | 0.3192 | 0.3088 | 0 |
01 May 2024 | 0.3151 | 0.0176 | 5.92% | 0.3027 | 0.3172 | 0.2995 | 0 |
30 Abr 2024 | 0.2975 | 0.0073 | 2.52% | 0.2897 | 0.3022 | 0.2867 | 0 |
29 Abr 2024 | 0.2902 | 0.0055 | 1.93% | 0.2888 | 0.2921 | 0.2839 | 0 |
26 Abr 2024 | 0.2847 | -0.0011 | -0.38% | 0.2836 | 0.2876 | 0.2811 | 0 |
25 Abr 2024 | 0.2858 | -0.0055 | -1.89% | 0.2907 | 0.297 | 0.2856 | 0 |
24 Abr 2024 | 0.2913 | 0.0023 | 0.80% | 0.2888 | 0.294 | 0.2873 | 0 |
23 Abr 2024 | 0.289 | -0.0088 | -2.96% | 0.2963 | 0.3047 | 0.2889 | 0 |
22 Abr 2024 | 0.2978 | 0.0026 | 0.88% | 0.3046 | 0.3053 | 0.2964 | 0 |
19 Abr 2024 | 0.2952 | 0.0001 | 0.03% | 0.2891 | 0.302 | 0.2886 | 0 |
18 Abr 2024 | 0.2951 | 0.001 | 0.34% | 0.2966 | 0.3017 | 0.2913 | 0 |
17 Abr 2024 | 0.2941 | 0.0167 | 6.02% | 0.2804 | 0.2952 | 0.2788 | 0 |
16 Abr 2024 | 0.2774 | 0.0009 | 0.33% | 0.2754 | 0.2817 | 0.2754 | 0 |
15 Abr 2024 | 0.2765 | -0.0013 | -0.47% | 0.2798 | 0.286 | 0.2762 | 0 |
12 Abr 2024 | 0.2778 | -0.0015 | -0.54% | 0.2758 | 0.2779 | 0.2657 | 0 |
11 Abr 2024 | 0.2793 | 0.0028 | 1.01% | 0.275 | 0.2824 | 0.2734 | 0 |
10 Abr 2024 | 0.2765 | -0.0059 | -2.09% | 0.2797 | 0.2861 | 0.2751 | 0 |
09 Abr 2024 | 0.2824 | 0.0064 | 2.32% | 0.2765 | 0.2835 | 0.2736 | 0 |
08 Abr 2024 | 0.276 | 0.0029 | 1.06% | 0.2802 | 0.2823 | 0.2726 | 0 |
05 Abr 2024 | 0.2731 | -0.0017 | -0.62% | 0.2736 | 0.2756 | 0.2676 | 0 |
04 Abr 2024 | 0.2748 | -0.0083 | -2.93% | 0.2835 | 0.2873 | 0.2712 | 0 |
03 Abr 2024 | 0.2831 | -0.0025 | -0.88% | 0.2851 | 0.2878 | 0.2793 | 0 |
02 Abr 2024 | 0.2856 | -0.01 | -3.38% | 0.2898 | 0.2928 | 0.2851 | 0 |
01 Abr 2024 | 0.2956 | -0.0044 | -1.47% | 0.2979 | 0.3032 | 0.2924 | 0 |
28 Mar 2024 | 0.30 | -0.0093 | -3.01% | 0.3082 | 0.3098 | 0.2986 | 0 |
27 Mar 2024 | 0.3093 | -0.0004 | -0.13% | 0.315 | 0.3164 | 0.3093 | 0 |
26 Mar 2024 | 0.3097 | 0.0046 | 1.51% | 0.3067 | 0.3102 | 0.3038 | 0 |
25 Mar 2024 | 0.3051 | -0.0093 | -2.96% | 0.3123 | 0.314 | 0.3024 | 0 |
22 Mar 2024 | 0.3144 | 0.002 | 0.64% | 0.3159 | 0.316 | 0.3094 | 0 |
21 Mar 2024 | 0.3124 | 0.002 | 0.64% | 0.3077 | 0.3167 | 0.3062 | 0 |
20 Mar 2024 | 0.3104 | 0.0088 | 2.92% | 0.3036 | 0.3133 | 0.3034 | 0 |
19 Mar 2024 | 0.3016 | -0.0029 | -0.95% | 0.305 | 0.3076 | 0.2999 | 0 |
18 Mar 2024 | 0.3045 | -0.0113 | -3.58% | 0.3124 | 0.3143 | 0.3043 | 0 |
15 Mar 2024 | 0.3158 | -0.0005 | -0.16% | 0.3168 | 0.3209 | 0.3142 | 0 |
14 Mar 2024 | 0.3163 | -0.0084 | -2.59% | 0.3247 | 0.3254 | 0.314 | 0 |
13 Mar 2024 | 0.3247 | -0.0173 | -5.06% | 0.3401 | 0.3417 | 0.3246 | 0 |
12 Mar 2024 | 0.342 | 0.0033 | 0.97% | 0.3372 | 0.3443 | 0.3338 | 0 |
11 Mar 2024 | 0.3387 | -0.0031 | -0.91% | 0.3428 | 0.3493 | 0.336 | 0 |
08 Mar 2024 | 0.3418 | 0.0067 | 2.00% | 0.3292 | 0.3443 | 0.3274 | 0 |
07 Mar 2024 | 0.3351 | 0.00 | 0.00% | 0.3358 | 0.3414 | 0.3302 | 0 |
06 Mar 2024 | 0.3351 | -0.0068 | -1.99% | 0.3389 | 0.3391 | 0.3253 | 0 |
05 Mar 2024 | 0.3419 | 0.0067 | 2.00% | 0.3383 | 0.3443 | 0.3331 | 0 |
04 Mar 2024 | 0.3352 | 0.0056 | 1.70% | 0.3273 | 0.3374 | 0.3257 | 0 |
01 Mar 2024 | 0.3296 | -0.0151 | -4.38% | 0.3429 | 0.3441 | 0.323 | 0 |
29 Feb 2024 | 0.3447 | 0.0022 | 0.64% | 0.3443 | 0.3466 | 0.3357 | 0 |
28 Feb 2024 | 0.3425 | 0.0046 | 1.36% | 0.3423 | 0.346 | 0.3335 | 0 |
27 Feb 2024 | 0.3379 | -0.0063 | -1.83% | 0.3441 | 0.3489 | 0.3364 | 0 |
26 Feb 2024 | 0.3442 | -0.0075 | -2.13% | 0.357 | 0.3576 | 0.3413 | 0 |
23 Feb 2024 | 0.3517 | 0.0138 | 4.08% | 0.3415 | 0.3541 | 0.3414 | 0 |
22 Feb 2024 | 0.3379 | -0.0039 | -1.14% | 0.3401 | 0.348 | 0.3356 | 0 |