Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJC2IGCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.41 | -0.17 | -3.05% | 5.42 | 5.47 | 5.37 | 0 |
| 09 May 2024 | 5.58 | -0.08 | -1.46% | 5.69 | 5.71 | 5.56 | 0 |
| 08 May 2024 | 5.66 | 0.01 | 0.18% | 5.68 | 5.72 | 5.63 | 0 |
| 07 May 2024 | 5.65 | 0.04 | 0.67% | 5.63 | 5.68 | 5.62 | 0 |
| 06 May 2024 | 5.62 | -0.12 | -2.05% | 5.65 | 5.66 | 5.58 | 0 |
| 03 May 2024 | 5.73 | 0.02 | 0.37% | 5.74 | 5.85 | 5.63 | 0 |
| 02 May 2024 | 5.71 | -0.01 | -0.20% | 5.68 | 5.80 | 5.67 | 0 |
| 01 May 2024 | 5.72 | -0.03 | -0.57% | 5.79 | 5.81 | 5.67 | 0 |
| 30 Abr 2024 | 5.76 | 0.23 | 4.08% | 5.64 | 5.77 | 5.64 | 0 |
| 29 Abr 2024 | 5.53 | -0.01 | -0.21% | 5.57 | 5.61 | 5.51 | 0 |
| 26 Abr 2024 | 5.54 | -0.04 | -0.66% | 5.52 | 5.59 | 5.48 | 0 |
| 25 Abr 2024 | 5.58 | -0.03 | -0.55% | 5.62 | 5.66 | 5.51 | 0 |
| 24 Abr 2024 | 5.61 | 0.02 | 0.33% | 5.62 | 5.66 | 5.54 | 0 |
| 23 Abr 2024 | 5.59 | 0.02 | 0.38% | 5.67 | 5.76 | 5.57 | 0 |
| 22 Abr 2024 | 5.57 | 0.29 | 5.42% | 5.45 | 5.58 | 5.43 | 0 |
| 19 Abr 2024 | 5.28 | -0.05 | -0.91% | 5.33 | 5.39 | 5.25 | 0 |
| 18 Abr 2024 | 5.33 | -0.05 | -0.85% | 5.37 | 5.40 | 5.29 | 0 |
| 17 Abr 2024 | 5.38 | 0.06 | 1.14% | 5.35 | 5.43 | 5.28 | 0 |
| 16 Abr 2024 | 5.32 | -0.09 | -1.73% | 5.39 | 5.42 | 5.27 | 0 |
| 15 Abr 2024 | 5.41 | -0.08 | -1.49% | 5.47 | 5.60 | 5.39 | 0 |
| 12 Abr 2024 | 5.49 | 0.04 | 0.74% | 5.27 | 5.49 | 5.11 | 0 |
| 11 Abr 2024 | 5.45 | -0.10 | -1.77% | 5.54 | 5.60 | 5.45 | 0 |
| 10 Abr 2024 | 5.55 | 0.06 | 1.12% | 5.45 | 5.62 | 5.45 | 0 |
| 09 Abr 2024 | 5.49 | -0.04 | -0.79% | 5.47 | 5.53 | 5.40 | 0 |
| 08 Abr 2024 | 5.53 | -0.04 | -0.77% | 5.54 | 5.62 | 5.51 | 0 |
| 05 Abr 2024 | 5.58 | -0.19 | -3.24% | 5.78 | 5.81 | 5.57 | 0 |
| 04 Abr 2024 | 5.76 | 0.01 | 0.15% | 5.74 | 5.80 | 5.72 | 0 |
| 03 Abr 2024 | 5.75 | -0.15 | -2.51% | 5.85 | 5.89 | 5.74 | 0 |
| 02 Abr 2024 | 5.90 | -0.13 | -2.15% | 5.95 | 5.97 | 5.83 | 0 |
| 01 Abr 2024 | 6.03 | -0.10 | -1.65% | 5.90 | 6.09 | 5.90 | 0 |
| 28 Mar 2024 | 6.13 | -0.17 | -2.68% | 6.28 | 6.30 | 6.10 | 0 |
| 27 Mar 2024 | 6.30 | -0.07 | -1.06% | 6.36 | 6.38 | 6.26 | 0 |
| 26 Mar 2024 | 6.37 | -0.01 | -0.16% | 6.40 | 6.40 | 6.24 | 0 |
| 25 Mar 2024 | 6.38 | -0.09 | -1.42% | 6.43 | 6.44 | 6.34 | 0 |
| 22 Mar 2024 | 6.47 | 0.13 | 2.06% | 6.43 | 6.48 | 6.35 | 0 |
| 21 Mar 2024 | 6.34 | -0.14 | -2.11% | 6.17 | 6.43 | 6.16 | 0 |
| 20 Mar 2024 | 6.48 | -0.01 | -0.08% | 6.47 | 6.53 | 6.43 | 0 |
| 19 Mar 2024 | 6.48 | 0.02 | 0.24% | 6.49 | 6.54 | 6.47 | 0 |
| 18 Mar 2024 | 6.47 | -0.01 | -0.12% | 6.52 | 6.52 | 6.44 | 0 |
| 15 Mar 2024 | 6.47 | 0.02 | 0.34% | 6.41 | 6.48 | 6.38 | 0 |
| 14 Mar 2024 | 6.45 | 0.10 | 1.64% | 6.41 | 6.49 | 6.39 | 0 |
| 13 Mar 2024 | 6.35 | -0.11 | -1.71% | 6.45 | 6.46 | 6.33 | 0 |
| 12 Mar 2024 | 6.46 | 0.13 | 2.01% | 6.35 | 6.49 | 6.32 | 0 |
| 11 Mar 2024 | 6.33 | 0.00 | -0.07% | 6.33 | 6.36 | 6.30 | 0 |
| 08 Mar 2024 | 6.34 | -0.12 | -1.90% | 6.40 | 6.46 | 6.24 | 0 |
| 07 Mar 2024 | 6.46 | -0.04 | -0.57% | 6.46 | 6.52 | 6.42 | 0 |
| 06 Mar 2024 | 6.50 | -0.12 | -1.88% | 6.64 | 6.66 | 6.49 | 0 |
| 05 Mar 2024 | 6.62 | -0.10 | -1.43% | 6.68 | 6.69 | 6.55 | 0 |
| 04 Mar 2024 | 6.72 | -0.18 | -2.55% | 6.91 | 6.94 | 6.68 | 0 |
| 01 Mar 2024 | 6.89 | -0.30 | -4.16% | 7.22 | 7.24 | 6.89 | 0 |
| 29 Feb 2024 | 7.19 | -0.09 | -1.22% | 7.25 | 7.32 | 7.15 | 0 |
| 28 Feb 2024 | 7.28 | 0.01 | 0.10% | 7.31 | 7.34 | 7.24 | 0 |
| 27 Feb 2024 | 7.27 | -0.03 | -0.38% | 7.24 | 7.30 | 7.23 | 0 |
| 26 Feb 2024 | 7.30 | 0.07 | 1.03% | 7.25 | 7.33 | 7.25 | 0 |
| 23 Feb 2024 | 7.23 | -0.12 | -1.62% | 7.37 | 7.40 | 7.22 | 0 |
| 22 Feb 2024 | 7.35 | 0.01 | 0.10% | 7.26 | 7.37 | 7.26 | 0 |
| 21 Feb 2024 | 7.34 | 0.03 | 0.47% | 7.30 | 7.35 | 7.28 | 0 |
| 20 Feb 2024 | 7.30 | -0.10 | -1.38% | 7.34 | 7.35 | 7.28 | 0 |
| 16 Feb 2024 | 7.41 | -0.07 | -0.89% | 7.47 | 7.54 | 7.39 | 0 |
| 15 Feb 2024 | 7.47 | -0.08 | -1.08% | 7.54 | 7.55 | 7.44 | 0 |
| 14 Feb 2024 | 7.55 | 0.02 | 0.24% | 7.59 | 7.61 | 7.53 | 0 |
| 13 Feb 2024 | 7.54 | 0.20 | 2.69% | 7.31 | 7.57 | 7.27 | 0 |
| 12 Feb 2024 | 7.34 | 0.02 | 0.27% | 7.30 | 7.40 | 7.29 | 0 |
