Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2.9541 | -0.08 | -2.48 | 3.0142 | 3.0299999 | 2.9406 | 0 |
| 1735855200 | 3.0293 | 0 | 0.06 | 3.0315 | 3.0555 | 3.0082 | 0 |
| 1735682400 | 3.0276 | 0.1 | 3.55 | 2.9503 | 3.0512 | 2.9496 | 0 |
| 1735596000 | 2.9239 | 0.04 | 1.33 | 2.8896 | 2.9449 | 2.8868 | 0 |
| 1735336800 | 2.8854 | 0.01 | 0.32 | 2.9028 | 2.9063 | 2.8706999 | 0 |
| 1735250400 | 2.8763 | -0.04 | -1.36 | 2.9307 | 2.942 | 2.8558 | 0 |
| 1735077600 | 2.9161 | -0.02 | -0.59 | 2.8995 | 2.9269 | 2.8858 | 0 |
| 1734991200 | 2.9333999 | 0.02 | 0.79 | 2.9070999 | 2.9548 | 2.88 | 0 |
| 1734732000 | 2.9105 | -0.03 | -1.15 | 2.9119 | 2.9626 | 2.904 | 0 |
| 1734645600 | 2.9443 | 0.11 | 3.89 | 2.9348 | 2.9621 | 2.9047 | 0 |
| 1734559200 | 2.8341 | -0.02 | -0.80 | 2.8727 | 2.8762 | 2.8279 | 0 |
| 1734472800 | 2.8569 | 0.06 | 2.00 | 2.8375 | 2.8748999 | 2.8355 | 0 |
| 1734386400 | 2.8008 | 0.01 | 0.45 | 2.7968 | 2.8221 | 2.7622 | 0 |
| 1734127200 | 2.7883 | 0.05 | 2.00 | 2.7522 | 2.8069 | 2.731 | 0 |
| 1734040800 | 2.7335 | 0.03 | 1.17 | 2.6441 | 2.7639999 | 2.625 | 0 |
| 1733954400 | 2.7018 | 0 | 0.19 | 2.7176 | 2.7447 | 2.6804 | 0 |
| 1733868000 | 2.6968 | -0 | -0.06 | 2.7371 | 2.7458999 | 2.6886 | 0 |
| 1733781600 | 2.6985 | -0.1 | -3.46 | 2.6972 | 2.7105 | 2.6638 | 0 |
| 1733522400 | 2.7951 | -0.02 | -0.71 | 2.7624 | 2.8011 | 2.7209 | 0 |
| 1733436000 | 2.815 | 0.02 | 0.69 | 2.7553 | 2.8237 | 2.7507 | 0 |
| 1733349600 | 2.7958 | 0 | 0.16 | 2.7792 | 2.8296 | 2.7719 | 0 |
| 1733263200 | 2.7913 | -0.09 | -3.25 | 2.8193 | 2.8451 | 2.7067 | 0 |
| 1733176800 | 2.8849999 | 0.01 | 0.48 | 2.9378 | 2.9447 | 2.8677 | 0 |
| 1732917600 | 2.8711 | 0 | 0.10 | 2.8586 | 2.8927 | 2.8579 | 0 |
| 1732744800 | 2.8682 | -0.04 | -1.33 | 2.84 | 2.888 | 2.8301 | 0 |
| 1732658400 | 2.907 | 0.05 | 1.85 | 2.8837 | 2.9138 | 2.8241 | 0 |
| 1732572000 | 2.8543 | -0.03 | -1.02 | 2.8592 | 2.8662 | 2.8243 | 0 |
| 1732312800 | 2.8837 | 0.04 | 1.35 | 2.8571 | 2.9226 | 2.8523 | 0 |
| 1732226400 | 2.8454 | 0.02 | 0.80 | 2.8025 | 2.8763 | 2.7924 | 0 |
| 1732140000 | 2.8227 | 0 | 0.10 | 2.793 | 2.8234 | 2.7789 | 0 |
| 1732053600 | 2.82 | -0.02 | -0.67 | 2.8214 | 2.8773 | 2.8132 | 0 |
| 1731967200 | 2.839 | -0.07 | -2.36 | 2.8788 | 2.925 | 2.8304 | 0 |
| 1731708000 | 2.9076 | 0.02 | 0.79 | 2.8798 | 2.9264 | 2.7637 | 0 |
| 1731621600 | 2.8847 | 0 | 0.04 | 2.9801 | 2.9843 | 2.8742 | 0 |
| 1731535200 | 2.8836 | 0.08 | 2.93 | 2.8222 | 2.8853 | 2.7877 | 0 |
| 1731448800 | 2.8015 | 0.1 | 3.74 | 2.7715 | 2.8176 | 2.75 | 0 |
| 1731362400 | 2.7004 | 0.1 | 3.75 | 2.6145999 | 2.7035 | 2.6041 | 0 |
| 1731103200 | 2.6027999 | 0.13 | 5.28 | 2.5541 | 2.6197 | 2.5252 | 0 |
| 1731016800 | 2.4722 | -0.23 | -8.60 | 2.5766 | 2.5989 | 2.4607 | 0 |
| 1730930400 | 2.7049 | 0.25 | 10.00 | 2.5608 | 2.7077 | 2.5378 | 0 |
| 1730844000 | 2.4591 | -0.04 | -1.69 | 2.4855999 | 2.4884 | 2.432 | 0 |
| 1730757600 | 2.5014 | -0.09 | -3.29 | 2.5002 | 2.5426 | 2.482 | 0 |
| 1730494800 | 2.5863999 | -0.02 | -0.90 | 2.6027 | 2.6063 | 2.5257 | 0 |
| 1730408400 | 2.6099 | 0.02 | 0.69 | 2.5914 | 2.626 | 2.5628 | 0 |
| 1730322000 | 2.592 | 0 | 0.09 | 2.579 | 2.6269999 | 2.5581999 | 0 |
| 1730235600 | 2.5896 | 0.01 | 0.27 | 2.5902 | 2.6092 | 2.5038 | 0 |
| 1730149200 | 2.5825 | 0.01 | 0.27 | 2.5625 | 2.6073 | 2.5602 | 0 |
| 1729890000 | 2.5755 | -0.01 | -0.50 | 2.6119 | 2.6274 | 2.5522 | 0 |
| 1729803600 | 2.5884999 | -0.03 | -1.21 | 2.5409 | 2.6301 | 2.5385 | 0 |
| 1729717200 | 2.6203 | 0.06 | 2.40 | 2.5945999 | 2.6448999 | 2.5899 | 0 |
| 1729630800 | 2.5588 | -0.03 | -1.17 | 2.5452 | 2.5731 | 2.5339 | 0 |
| 1729544400 | 2.5891 | 0.03 | 1.35 | 2.505 | 2.6013 | 2.4829 | 0 |
| 1729285200 | 2.5545 | -0.08 | -2.89 | 2.5368 | 2.5812 | 2.5271 | 0 |
| 1729198800 | 2.6305 | 0.05 | 2.11 | 2.6536 | 2.6683 | 2.598 | 0 |
| 1729112400 | 2.5761 | -0.04 | -1.69 | 2.5809 | 2.6062 | 2.5489 | 0 |
| 1729026000 | 2.6205 | 0.07 | 2.58 | 2.6171 | 2.6257 | 2.5693 | 0 |
| 1728939600 | 2.5545 | 0.1 | 4.13 | 2.4914 | 2.561 | 2.4746 | 0 |
| 1728680400 | 2.4533 | -0.05 | -2.03 | 2.5084 | 2.5164 | 2.4419 | 0 |
| 1728594000 | 2.5042 | -0.04 | -1.69 | 2.5355 | 2.5684999 | 2.4874 | 0 |
| 1728507600 | 2.5472 | 0.06 | 2.40 | 2.4886 | 2.5796 | 2.4842 | 0 |
| 1728421200 | 2.4875 | 0.11 | 4.71 | 2.5093 | 2.5207 | 2.4521 | 0 |
| 1728334800 | 2.3757 | 0.01 | 0.46 | 2.3752 | 2.4253999 | 2.3504 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
