DJC2ISIP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.01 | 0.06 | 6.50% | 0.9985 | 1.01 | 0.9672 | 0 |
22 May 2024 | 0.9519 | 0.0404 | 4.43% | 0.9237 | 0.9565 | 0.9106 | 0 |
21 May 2024 | 0.9115 | 0.0202 | 2.27% | 0.9259 | 0.9355 | 0.8895 | 0 |
20 May 2024 | 0.8913 | -0.0737 | -7.64% | 0.9223 | 0.9714 | 0.8898 | 0 |
17 May 2024 | 0.965 | -0.1009 | -9.47% | 1.06 | 1.07 | 0.9625 | 0 |
16 May 2024 | 1.07 | -0.01 | -0.58% | 1.07 | 1.09 | 1.06 | 0 |
15 May 2024 | 1.07 | -0.08 | -7.12% | 1.14 | 1.15 | 1.07 | 0 |
14 May 2024 | 1.15 | -0.02 | -2.05% | 1.17 | 1.19 | 1.14 | 0 |
13 May 2024 | 1.18 | 0.01 | 0.46% | 1.19 | 1.19 | 1.17 | 0 |
10 May 2024 | 1.17 | -0.01 | -1.16% | 1.15 | 1.19 | 1.13 | 0 |
09 May 2024 | 1.19 | -0.07 | -5.37% | 1.24 | 1.24 | 1.18 | 0 |
08 May 2024 | 1.25 | 0.00 | -0.37% | 1.26 | 1.29 | 1.25 | 0 |
07 May 2024 | 1.26 | 0.00 | 0.33% | 1.27 | 1.28 | 1.24 | 0 |
06 May 2024 | 1.25 | -0.09 | -6.83% | 1.28 | 1.29 | 1.25 | 0 |
03 May 2024 | 1.35 | 0.02 | 1.32% | 1.34 | 1.38 | 1.31 | 0 |
02 May 2024 | 1.33 | -0.02 | -1.20% | 1.34 | 1.39 | 1.32 | 0 |
01 May 2024 | 1.35 | -0.01 | -0.46% | 1.35 | 1.36 | 1.33 | 0 |
30 Abr 2024 | 1.35 | 0.09 | 6.80% | 1.32 | 1.36 | 1.32 | 0 |
29 Abr 2024 | 1.27 | 0.00 | -0.25% | 1.27 | 1.29 | 1.25 | 0 |
26 Abr 2024 | 1.27 | 0.01 | 0.54% | 1.23 | 1.29 | 1.23 | 0 |
25 Abr 2024 | 1.26 | -0.01 | -0.61% | 1.27 | 1.28 | 1.24 | 0 |
24 Abr 2024 | 1.27 | 0.00 | 0.36% | 1.26 | 1.29 | 1.26 | 0 |
23 Abr 2024 | 1.26 | -0.01 | -0.57% | 1.30 | 1.32 | 1.26 | 0 |
22 Abr 2024 | 1.27 | 0.12 | 10.04% | 1.23 | 1.28 | 1.22 | 0 |
19 Abr 2024 | 1.16 | -0.03 | -2.55% | 1.18 | 1.21 | 1.15 | 0 |
18 Abr 2024 | 1.19 | 0.01 | 0.57% | 1.18 | 1.20 | 1.16 | 0 |
17 Abr 2024 | 1.18 | -0.01 | -0.90% | 1.18 | 1.20 | 1.14 | 0 |
16 Abr 2024 | 1.19 | 0.04 | 3.36% | 1.18 | 1.21 | 1.17 | 0 |
15 Abr 2024 | 1.15 | -0.05 | -4.43% | 1.18 | 1.20 | 1.14 | 0 |
12 Abr 2024 | 1.21 | 0.01 | 0.63% | 1.12 | 1.21 | 1.06 | 0 |
11 Abr 2024 | 1.20 | -0.01 | -0.91% | 1.21 | 1.23 | 1.20 | 0 |
10 Abr 2024 | 1.21 | -0.01 | -0.41% | 1.20 | 1.25 | 1.16 | 0 |
09 Abr 2024 | 1.21 | -0.01 | -1.16% | 1.22 | 1.24 | 1.18 | 0 |
08 Abr 2024 | 1.23 | -0.03 | -2.44% | 1.23 | 1.28 | 1.22 | 0 |
05 Abr 2024 | 1.26 | -0.03 | -2.39% | 1.33 | 1.36 | 1.26 | 0 |
04 Abr 2024 | 1.29 | -0.02 | -1.49% | 1.30 | 1.32 | 1.29 | 0 |
03 Abr 2024 | 1.31 | -0.12 | -8.28% | 1.38 | 1.39 | 1.30 | 0 |
02 Abr 2024 | 1.43 | -0.11 | -6.88% | 1.48 | 1.48 | 1.42 | 0 |
01 Abr 2024 | 1.53 | -0.02 | -1.24% | 1.50 | 1.56 | 1.48 | 0 |
28 Mar 2024 | 1.55 | -0.03 | -1.98% | 1.59 | 1.61 | 1.54 | 0 |
27 Mar 2024 | 1.58 | -0.01 | -0.80% | 1.60 | 1.61 | 1.57 | 0 |
26 Mar 2024 | 1.60 | 0.03 | 2.20% | 1.58 | 1.61 | 1.54 | 0 |
25 Mar 2024 | 1.56 | -0.01 | -0.67% | 1.57 | 1.57 | 1.54 | 0 |
22 Mar 2024 | 1.57 | 0.02 | 1.56% | 1.59 | 1.59 | 1.53 | 0 |
21 Mar 2024 | 1.55 | 0.01 | 0.76% | 1.43 | 1.57 | 1.43 | 0 |
20 Mar 2024 | 1.54 | 0.01 | 0.35% | 1.54 | 1.56 | 1.52 | 0 |
19 Mar 2024 | 1.53 | 0.01 | 0.92% | 1.53 | 1.56 | 1.52 | 0 |
18 Mar 2024 | 1.52 | 0.02 | 1.15% | 1.52 | 1.52 | 1.48 | 0 |
15 Mar 2024 | 1.50 | -0.04 | -2.71% | 1.52 | 1.53 | 1.47 | 0 |
14 Mar 2024 | 1.54 | 0.02 | 1.10% | 1.53 | 1.55 | 1.51 | 0 |
13 Mar 2024 | 1.52 | -0.11 | -6.74% | 1.63 | 1.64 | 1.52 | 0 |
12 Mar 2024 | 1.63 | 0.04 | 2.50% | 1.60 | 1.65 | 1.57 | 0 |
11 Mar 2024 | 1.59 | -0.02 | -1.14% | 1.61 | 1.62 | 1.59 | 0 |
08 Mar 2024 | 1.61 | 0.00 | 0.29% | 1.59 | 1.63 | 1.57 | 0 |
07 Mar 2024 | 1.61 | -0.01 | -0.57% | 1.63 | 1.64 | 1.59 | 0 |
06 Mar 2024 | 1.62 | -0.08 | -4.89% | 1.70 | 1.71 | 1.61 | 0 |
05 Mar 2024 | 1.70 | 0.01 | 0.62% | 1.67 | 1.70 | 1.63 | 0 |
04 Mar 2024 | 1.69 | -0.08 | -4.43% | 1.79 | 1.80 | 1.68 | 0 |
01 Mar 2024 | 1.77 | -0.09 | -5.03% | 1.88 | 1.89 | 1.77 | 0 |
29 Feb 2024 | 1.86 | -0.05 | -2.47% | 1.89 | 1.93 | 1.84 | 0 |
28 Feb 2024 | 1.91 | 0.02 | 1.14% | 1.92 | 1.93 | 1.89 | 0 |
27 Feb 2024 | 1.89 | -0.01 | -0.29% | 1.87 | 1.90 | 1.86 | 0 |
26 Feb 2024 | 1.89 | 0.08 | 4.32% | 1.84 | 1.90 | 1.83 | 0 |