Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil ER | DJC2LCLP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0095 | 1.06% | 0.9084 | 07:32:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8989 |
Resumen Histórico DJC2LCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.8989 | -0.0249 | -2.70% | 0.9097 | 0.9267 | 0.8936 | 0 |
| 26 Abr 2024 | 0.9238 | 0.0048 | 0.52% | 0.9298 | 0.9383 | 0.9146 | 0 |
| 25 Abr 2024 | 0.919 | 0.0166 | 1.84% | 0.9057 | 0.9201 | 0.8852 | 0 |
| 24 Abr 2024 | 0.9024 | -0.0125 | -1.37% | 0.9167 | 0.92 | 0.8945 | 0 |
| 23 Abr 2024 | 0.9149 | 0.031 | 3.51% | 0.8893 | 0.916 | 0.8614 | 0 |
| 22 Abr 2024 | 0.8839 | -0.0039 | -0.44% | 0.8594 | 0.8912 | 0.8583 | 0 |
| 19 Abr 2024 | 0.8878 | 0.0007 | 0.08% | 0.9105 | 0.912 | 0.8672 | 0 |
| 18 Abr 2024 | 0.8871 | -0.0033 | -0.37% | 0.8811 | 0.9033 | 0.8653 | 0 |
| 17 Abr 2024 | 0.8904 | -0.0577 | -6.09% | 0.9398 | 0.9463 | 0.8855 | 0 |
| 16 Abr 2024 | 0.9481 | -0.0016 | -0.17% | 0.9571 | 0.958 | 0.9351 | 0 |
| 15 Abr 2024 | 0.9497 | -0.004 | -0.42% | 0.9394 | 0.9553 | 0.919 | 0 |
| 12 Abr 2024 | 0.9537 | 0.0138 | 1.47% | 0.9582 | 0.9954 | 0.9535 | 0 |
| 11 Abr 2024 | 0.9399 | -0.0227 | -2.36% | 0.9672 | 0.9729 | 0.9358 | 0 |
| 10 Abr 2024 | 0.9626 | 0.0205 | 2.18% | 0.9513 | 0.9666 | 0.928 | 0 |
| 09 Abr 2024 | 0.9421 | -0.0254 | -2.63% | 0.9685 | 0.9794 | 0.9387 | 0 |
| 08 Abr 2024 | 0.9675 | -0.0107 | -1.09% | 0.9508 | 0.9825 | 0.9454 | 0 |
| 05 Abr 2024 | 0.9782 | 0.0072 | 0.74% | 0.9737 | 0.9943 | 0.9658 | 0 |
| 04 Abr 2024 | 0.971 | 0.0255 | 2.70% | 0.9444 | 0.9723 | 0.9282 | 0 |
| 03 Abr 2024 | 0.9455 | 0.0059 | 0.63% | 0.9418 | 0.9625 | 0.9329 | 0 |
| 02 Abr 2024 | 0.9396 | 0.0306 | 3.37% | 0.9304 | 0.9459 | 0.9183 | 0 |
| 01 Abr 2024 | 0.909 | 0.0125 | 1.39% | 0.9005 | 0.9251 | 0.8848 | 0 |
