ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Commodity Index 2X Leverage Crude Oil TR

DJ Commodity Index 2X Leverage Crude Oil TR (DJC2LCLT)

1.16
-0.0607
(-4.99%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208001.155-0.06-4.991.22621.22651.14609990
17404344001.21570.010.971.20031.22121.19720
17401752001.204-0.07-5.781.26431.26961.20290
17400888001.27790.011.121.26421.30031.25440
17400024001.26370.010.711.27381.2921.26020
17399160001.25480.043.301.24111.26171.22320
17395704001.2146999-0.02-1.321.24341.25621.20880
17394840001.2309-0-0.221.21631.23611.1960
17393976001.2336-0.07-5.171.27909991.28031.23130
17393112001.30080.032.721.28781.3111.28280
17392248001.26630.053.981.23761.27161.22970
17389656001.21780.011.001.22811.23291.20550
17388792001.2057-0.01-1.171.22841.2471.19920
17387928001.22-0.06-4.561.27351.27381.21790
17387064001.2783-0.02-1.271.25421.30091.20680
17386200001.29470.021.911.33611.35051.25650
17383608001.2704-0.01-0.701.28661.29861.25140
17382744001.27940.010.461.26681.30721.25410
17381880001.2736-0.04-3.271.32251.32641.26470
17381016001.31660.021.761.30811.33471.28730
17380152001.2938-0.05-3.891.34181.36461.26640
17377560001.3461-0-0.011.34711.36661.32660
17376696001.3463-0.03-2.081.37761.39551.33820
17375832001.3749-0.02-1.291.37931.41271.37120
17374968001.3928-0.05-3.701.4131.41711.36060
17371512001.4463-0.02-1.221.48131.49031.43839990
17370648001.4642-0.03-2.221.50071.50341.430
17369784001.49750.096.151.42471.50411.40290
17368920001.4108-0.04-2.681.43731.45611.40590
17368056001.44960.074.981.43171.46141.40530
17365464001.38090.118.851.31681.42241.3150
17363736001.2686-0.03-2.651.3241.3381.2640
17362872001.30310.021.861.26771.31111.26250
17362008001.2793-0.01-0.861.28071.32749991.26499990
17359416001.29040.032.311.26561.30421.24830
17358552001.26130.053.821.22061.28231.21690
17356824001.21490.022.011.20521.22431.18610
17355960001.1910.021.311.17371.20831.16370
17353368001.17560.032.591.15091.18121.1450
17352504001.1459-0.02-1.371.1691.18061.13460
17350776001.16180.032.671.14681.16961.14020
17349912001.1316-0.01-0.571.14409991.15391.110
17347320001.138099900.181.12631.15051.10540
17346456001.1359999-0.02-1.731.13799991.17461.1290
17345592001.1560.011.081.15761.1821.15470
17344728001.1437-0.02-2.061.15131.15271.11750
17343864001.1678-0.01-1.231.17211.18011.15510
17341272001.18239990.043.401.14861.18571.14230
17340408001.1435-0.01-0.721.15761.16471.11440
17339544001.15180.054.831.10451.15609991.10260
17338680001.09870.010.541.0861.11331.07160
17337816001.09280.043.571.08511.10771.0770
17335224001.0551-0.04-3.261.09111.09271.04870
17334360001.0907-0.01-0.661.10451.11731.08040
17333496001.0979-0.04-3.891.14731.1621.09660
17332632001.14230.065.331.09991.15181.09930
17331768001.084500.311.10169991.11631.07240
17329176001.0812-0.02-2.221.11211.13491.07959990
17327448001.1056999-0-0.051.11051.12431.08640
17326584001.1062-0.01-0.451.12011.15291.08240