Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJC2LGCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 904.08 | 26.77 | 3.05% | 902.92 | 910.91 | 894.63 | 0 |
| 09 May 2024 | 877.31 | 12.63 | 1.46% | 860.51 | 881.01 | 857.68 | 0 |
| 08 May 2024 | 864.68 | -1.53 | -0.18% | 862.36 | 868.95 | 856.18 | 0 |
| 07 May 2024 | 866.22 | -5.74 | -0.66% | 869.28 | 871.45 | 861.29 | 0 |
| 06 May 2024 | 871.96 | 17.46 | 2.04% | 866.41 | 877.95 | 864.71 | 0 |
| 03 May 2024 | 854.50 | -3.18 | -0.37% | 853.98 | 869.23 | 837.18 | 0 |
| 02 May 2024 | 857.68 | 1.70 | 0.20% | 862.42 | 864.05 | 843.83 | 0 |
| 01 May 2024 | 855.98 | 4.69 | 0.55% | 845.50 | 863.36 | 843.21 | 0 |
| 30 Abr 2024 | 851.29 | -36.61 | -4.12% | 869.21 | 869.89 | 849.55 | 0 |
| 29 Abr 2024 | 887.90 | 1.89 | 0.21% | 882.02 | 891.73 | 875.63 | 0 |
| 26 Abr 2024 | 886.01 | 5.78 | 0.66% | 889.91 | 896.23 | 878.50 | 0 |
| 25 Abr 2024 | 880.22 | 4.80 | 0.55% | 873.40 | 891.17 | 866.65 | 0 |
| 24 Abr 2024 | 875.42 | -2.85 | -0.32% | 874.37 | 885.94 | 866.56 | 0 |
| 23 Abr 2024 | 878.27 | -3.20 | -0.36% | 865.11 | 882.11 | 851.49 | 0 |
| 22 Abr 2024 | 881.47 | -50.92 | -5.46% | 902.78 | 906.88 | 880.00 | 0 |
| 19 Abr 2024 | 932.39 | 8.39 | 0.91% | 924.77 | 937.47 | 914.61 | 0 |
| 18 Abr 2024 | 923.99 | 7.74 | 0.84% | 918.17 | 930.20 | 912.72 | 0 |
| 17 Abr 2024 | 916.26 | -10.78 | -1.16% | 921.59 | 933.57 | 907.06 | 0 |
| 16 Abr 2024 | 927.04 | 15.76 | 1.73% | 914.80 | 935.68 | 908.98 | 0 |
| 15 Abr 2024 | 911.28 | 13.56 | 1.51% | 901.83 | 914.71 | 879.57 | 0 |
| 12 Abr 2024 | 897.72 | -6.62 | -0.73% | 933.90 | 961.62 | 897.72 | 0 |
| 11 Abr 2024 | 904.34 | 15.51 | 1.75% | 890.91 | 905.09 | 881.56 | 0 |
| 10 Abr 2024 | 888.82 | -9.92 | -1.10% | 905.44 | 905.44 | 877.29 | 0 |
| 09 Abr 2024 | 898.75 | 7.03 | 0.79% | 902.07 | 912.49 | 891.88 | 0 |
| 08 Abr 2024 | 891.72 | 6.88 | 0.78% | 890.29 | 896.01 | 877.56 | 0 |
| 05 Abr 2024 | 884.84 | 27.65 | 3.23% | 853.77 | 886.32 | 849.69 | 0 |
| 04 Abr 2024 | 857.19 | -1.44 | -0.17% | 860.31 | 863.13 | 851.01 | 0 |
| 03 Abr 2024 | 858.63 | 20.98 | 2.50% | 844.77 | 861.12 | 839.35 | 0 |
| 02 Abr 2024 | 837.65 | 17.63 | 2.15% | 830.90 | 847.80 | 828.66 | 0 |
| 01 Abr 2024 | 820.01 | 13.33 | 1.65% | 836.99 | 837.63 | 812.68 | 0 |
| 28 Mar 2024 | 806.69 | 21.11 | 2.69% | 788.34 | 810.39 | 785.57 | 0 |
| 27 Mar 2024 | 785.58 | 8.27 | 1.06% | 777.95 | 790.45 | 775.61 | 0 |
| 26 Mar 2024 | 777.31 | 1.27 | 0.16% | 773.28 | 793.49 | 773.21 | 0 |
| 25 Mar 2024 | 776.04 | 10.86 | 1.42% | 770.29 | 780.32 | 768.26 | 0 |
| 22 Mar 2024 | 765.18 | -16.18 | -2.07% | 769.65 | 780.21 | 763.76 | 0 |
| 21 Mar 2024 | 781.36 | 16.13 | 2.11% | 801.35 | 802.76 | 771.05 | 0 |
| 20 Mar 2024 | 765.22 | 0.63 | 0.08% | 766.14 | 770.41 | 759.34 | 0 |
| 19 Mar 2024 | 764.59 | -1.83 | -0.24% | 764.24 | 766.28 | 758.13 | 0 |
| 18 Mar 2024 | 766.42 | 0.91 | 0.12% | 760.46 | 769.93 | 759.76 | 0 |
| 15 Mar 2024 | 765.51 | -2.59 | -0.34% | 773.32 | 776.63 | 764.59 | 0 |
| 14 Mar 2024 | 768.10 | -12.74 | -1.63% | 773.20 | 776.31 | 763.00 | 0 |
| 13 Mar 2024 | 780.84 | 13.27 | 1.73% | 768.52 | 782.75 | 767.03 | 0 |
| 12 Mar 2024 | 767.57 | -15.85 | -2.02% | 780.99 | 784.53 | 763.59 | 0 |
| 11 Mar 2024 | 783.42 | 0.54 | 0.07% | 783.76 | 787.59 | 780.01 | 0 |
| 08 Mar 2024 | 782.88 | 14.62 | 1.90% | 774.89 | 794.79 | 768.01 | 0 |
| 07 Mar 2024 | 768.25 | 4.39 | 0.57% | 768.18 | 772.85 | 761.46 | 0 |
| 06 Mar 2024 | 763.87 | 14.10 | 1.88% | 747.43 | 765.13 | 745.33 | 0 |
| 05 Mar 2024 | 749.77 | 10.50 | 1.42% | 743.14 | 757.64 | 741.89 | 0 |
| 04 Mar 2024 | 739.27 | 18.36 | 2.55% | 718.92 | 742.63 | 716.04 | 0 |
| 01 Mar 2024 | 720.90 | 28.85 | 4.17% | 689.56 | 721.10 | 687.40 | 0 |
| 29 Feb 2024 | 692.05 | 8.38 | 1.23% | 686.22 | 695.67 | 680.06 | 0 |
| 28 Feb 2024 | 683.68 | -0.67 | -0.10% | 680.99 | 687.50 | 678.24 | 0 |
| 27 Feb 2024 | 684.35 | 2.61 | 0.38% | 687.43 | 688.70 | 682.08 | 0 |
| 26 Feb 2024 | 681.74 | -7.13 | -1.03% | 686.58 | 687.05 | 678.92 | 0 |
| 23 Feb 2024 | 688.87 | 10.93 | 1.61% | 675.68 | 689.20 | 673.01 | 0 |
| 22 Feb 2024 | 677.94 | -0.67 | -0.10% | 685.49 | 685.49 | 675.74 | 0 |
| 21 Feb 2024 | 678.61 | -3.22 | -0.47% | 681.82 | 684.37 | 677.67 | 0 |
| 20 Feb 2024 | 681.83 | 9.30 | 1.38% | 678.31 | 684.29 | 677.51 | 0 |
| 16 Feb 2024 | 672.53 | 5.95 | 0.89% | 667.24 | 674.05 | 660.76 | 0 |
| 15 Feb 2024 | 666.57 | 7.10 | 1.08% | 660.79 | 669.53 | 659.87 | 0 |
| 14 Feb 2024 | 659.47 | -1.58 | -0.24% | 656.31 | 662.04 | 654.33 | 0 |
| 13 Feb 2024 | 661.05 | -18.22 | -2.68% | 682.20 | 685.41 | 658.18 | 0 |
| 12 Feb 2024 | 679.27 | -1.80 | -0.26% | 683.15 | 684.02 | 673.25 | 0 |
