Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Commodity Index 2X Leverage Gold TR | DJC2LGCT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.50 | 0.67% | 1,423.78 | 12:44:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,423.78 | 1,414.28 |
Resumen Histórico DJC2LGCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LGCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,423.78 | 9.50 | 0.67% | 1,430.06 | 1,440.20 | 1,411.71 | 0 |
25 Abr 2024 | 1,414.28 | 7.92 | 0.56% | 1,403.31 | 1,431.87 | 1,392.47 | 0 |
24 Abr 2024 | 1,406.36 | -4.37 | -0.31% | 1,404.67 | 1,423.25 | 1,392.12 | 0 |
23 Abr 2024 | 1,410.73 | -4.93 | -0.35% | 1,389.58 | 1,416.89 | 1,367.71 | 0 |
22 Abr 2024 | 1,415.66 | -81.07 | -5.42% | 1,449.86 | 1,456.45 | 1,413.30 | 0 |
19 Abr 2024 | 1,496.73 | 13.69 | 0.92% | 1,484.50 | 1,504.89 | 1,468.20 | 0 |
18 Abr 2024 | 1,483.04 | 12.63 | 0.86% | 1,473.69 | 1,493.01 | 1,464.96 | 0 |
17 Abr 2024 | 1,470.41 | -17.08 | -1.15% | 1,478.97 | 1,498.19 | 1,455.65 | 0 |
16 Abr 2024 | 1,487.49 | 25.50 | 1.74% | 1,467.85 | 1,501.36 | 1,458.52 | 0 |
15 Abr 2024 | 1,461.99 | 22.38 | 1.55% | 1,446.83 | 1,467.49 | 1,411.15 | 0 |
12 Abr 2024 | 1,439.61 | -10.40 | -0.72% | 1,497.62 | 1,542.08 | 1,439.61 | 0 |
11 Abr 2024 | 1,450.01 | 25.08 | 1.76% | 1,428.49 | 1,451.22 | 1,413.51 | 0 |
10 Abr 2024 | 1,424.93 | -15.70 | -1.09% | 1,451.56 | 1,451.56 | 1,406.45 | 0 |
09 Abr 2024 | 1,440.63 | 11.48 | 0.80% | 1,445.95 | 1,462.65 | 1,429.62 | 0 |
08 Abr 2024 | 1,429.15 | 11.64 | 0.82% | 1,426.86 | 1,436.03 | 1,406.47 | 0 |
05 Abr 2024 | 1,417.51 | 44.49 | 3.24% | 1,367.75 | 1,419.88 | 1,361.22 | 0 |
04 Abr 2024 | 1,373.02 | -2.11 | -0.15% | 1,378.02 | 1,382.54 | 1,363.13 | 0 |
03 Abr 2024 | 1,375.12 | 33.79 | 2.52% | 1,352.94 | 1,379.12 | 1,344.25 | 0 |
02 Abr 2024 | 1,341.34 | 28.43 | 2.17% | 1,330.54 | 1,357.59 | 1,326.94 | 0 |
01 Abr 2024 | 1,312.91 | 22.08 | 1.71% | 1,340.07 | 1,341.10 | 1,301.17 | 0 |
28 Mar 2024 | 1,290.83 | 33.96 | 2.70% | 1,261.48 | 1,296.75 | 1,257.05 | 0 |