Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJC2LHGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 482.41 | 30.70 | 6.80% | 461.84 | 482.88 | 456.95 | 0 |
| 16 May 2024 | 451.71 | -8.10 | -1.76% | 471.65 | 471.74 | 443.51 | 0 |
| 15 May 2024 | 459.81 | 6.66 | 1.47% | 487.22 | 491.02 | 439.25 | 0 |
| 14 May 2024 | 453.15 | 23.19 | 5.39% | 437.81 | 476.79 | 435.28 | 0 |
| 13 May 2024 | 429.96 | 18.71 | 4.55% | 415.39 | 430.31 | 414.94 | 0 |
| 10 May 2024 | 411.24 | 11.82 | 2.96% | 417.41 | 426.10 | 403.43 | 0 |
| 09 May 2024 | 399.42 | 8.35 | 2.13% | 390.38 | 399.42 | 386.94 | 0 |
| 08 May 2024 | 391.07 | -11.17 | -2.78% | 389.76 | 392.90 | 384.96 | 0 |
| 07 May 2024 | 402.24 | -1.40 | -0.35% | 399.45 | 404.26 | 395.42 | 0 |
| 06 May 2024 | 403.64 | 10.70 | 2.72% | 402.69 | 407.62 | 401.48 | 0 |
| 03 May 2024 | 392.94 | 11.05 | 2.89% | 384.95 | 394.81 | 384.70 | 0 |
| 02 May 2024 | 381.90 | -9.22 | -2.36% | 396.47 | 397.50 | 378.11 | 0 |
| 01 May 2024 | 391.12 | -3.45 | -0.87% | 390.51 | 394.41 | 386.10 | 0 |
| 30 Abr 2024 | 394.57 | -21.10 | -5.08% | 409.03 | 409.74 | 393.24 | 0 |
| 29 Abr 2024 | 415.67 | 18.93 | 4.77% | 401.17 | 415.76 | 400.39 | 0 |
| 26 Abr 2024 | 396.75 | 5.60 | 1.43% | 401.49 | 404.16 | 391.75 | 0 |
| 25 Abr 2024 | 391.15 | 8.18 | 2.14% | 389.44 | 398.64 | 389.36 | 0 |
| 24 Abr 2024 | 382.96 | 5.76 | 1.53% | 382.20 | 387.28 | 380.34 | 0 |
| 23 Abr 2024 | 377.20 | -9.25 | -2.39% | 375.32 | 378.05 | 369.50 | 0 |
| 22 Abr 2024 | 386.44 | -1.31 | -0.34% | 388.85 | 393.58 | 382.75 | 0 |
| 19 Abr 2024 | 387.75 | 10.57 | 2.80% | 381.90 | 391.57 | 378.08 | 0 |
| 18 Abr 2024 | 377.18 | 15.51 | 4.29% | 373.12 | 380.58 | 370.14 | 0 |
| 17 Abr 2024 | 361.68 | 3.85 | 1.08% | 359.37 | 368.59 | 358.39 | 0 |
| 16 Abr 2024 | 357.83 | -8.19 | -2.24% | 362.18 | 362.27 | 352.31 | 0 |
| 15 Abr 2024 | 366.02 | 15.67 | 4.47% | 356.96 | 369.85 | 353.37 | 0 |
| 12 Abr 2024 | 350.35 | 2.05 | 0.59% | 356.13 | 365.81 | 349.13 | 0 |
| 11 Abr 2024 | 348.30 | -2.82 | -0.80% | 352.79 | 353.69 | 344.53 | 0 |
| 10 Abr 2024 | 351.12 | -2.91 | -0.82% | 357.49 | 360.51 | 345.68 | 0 |
| 09 Abr 2024 | 354.02 | 1.17 | 0.33% | 351.17 | 360.59 | 348.03 | 0 |
| 08 Abr 2024 | 352.85 | 7.46 | 2.16% | 344.17 | 356.14 | 343.78 | 0 |
| 05 Abr 2024 | 345.39 | -0.99 | -0.29% | 341.06 | 345.80 | 339.50 | 0 |
| 04 Abr 2024 | 346.39 | 7.20 | 2.12% | 345.18 | 348.57 | 340.90 | 0 |
| 03 Abr 2024 | 339.18 | 20.23 | 6.34% | 321.62 | 339.50 | 318.95 | 0 |
| 02 Abr 2024 | 318.95 | 3.58 | 1.14% | 318.72 | 323.09 | 317.63 | 0 |
| 01 Abr 2024 | 315.37 | 6.02 | 1.95% | 317.30 | 320.23 | 312.20 | 0 |
| 28 Mar 2024 | 309.35 | -1.16 | -0.37% | 309.66 | 310.58 | 306.19 | 0 |
| 27 Mar 2024 | 310.51 | 0.93 | 0.30% | 308.11 | 310.74 | 303.25 | 0 |
| 26 Mar 2024 | 309.58 | -1.47 | -0.47% | 308.03 | 312.44 | 306.10 | 0 |
| 25 Mar 2024 | 311.05 | 1.86 | 0.60% | 311.51 | 313.68 | 308.27 | 0 |
| 22 Mar 2024 | 309.20 | -8.21 | -2.59% | 309.90 | 312.79 | 308.02 | 0 |
| 21 Mar 2024 | 317.41 | 1.01 | 0.32% | 325.84 | 326.15 | 314.67 | 0 |
| 20 Mar 2024 | 316.39 | -3.06 | -0.96% | 316.79 | 317.96 | 312.78 | 0 |
| 19 Mar 2024 | 319.45 | -9.79 | -2.97% | 325.66 | 326.77 | 317.46 | 0 |
| 18 Mar 2024 | 329.24 | 2.60 | 0.80% | 325.50 | 334.09 | 324.55 | 0 |
| 15 Mar 2024 | 326.64 | 11.55 | 3.66% | 326.64 | 329.76 | 321.65 | 0 |
| 14 Mar 2024 | 315.09 | -2.59 | -0.81% | 314.47 | 317.44 | 311.57 | 0 |
| 13 Mar 2024 | 317.68 | 19.73 | 6.62% | 300.07 | 319.20 | 299.92 | 0 |
| 12 Mar 2024 | 297.95 | 0.08 | 0.03% | 297.57 | 301.36 | 293.86 | 0 |
| 11 Mar 2024 | 297.87 | 6.09 | 2.09% | 290.89 | 298.10 | 290.44 | 0 |
| 08 Mar 2024 | 291.79 | -5.46 | -1.84% | 297.70 | 300.58 | 290.88 | 0 |
| 07 Mar 2024 | 297.25 | 7.11 | 2.45% | 292.61 | 299.86 | 291.86 | 0 |
| 06 Mar 2024 | 290.14 | 4.31 | 1.51% | 287.76 | 293.18 | 286.79 | 0 |
| 05 Mar 2024 | 285.83 | -0.97 | -0.34% | 287.99 | 289.63 | 284.56 | 0 |
| 04 Mar 2024 | 286.80 | -0.97 | -0.34% | 290.08 | 291.87 | 286.42 | 0 |
| 01 Mar 2024 | 287.77 | 2.15 | 0.75% | 282.27 | 289.55 | 281.45 | 0 |
| 29 Feb 2024 | 285.61 | 0.96 | 0.34% | 286.80 | 288.95 | 285.02 | 0 |
| 28 Feb 2024 | 284.65 | -2.38 | -0.83% | 282.42 | 285.61 | 281.97 | 0 |
| 27 Feb 2024 | 287.02 | 2.81 | 0.99% | 287.32 | 288.50 | 284.36 | 0 |
| 26 Feb 2024 | 284.22 | -9.11 | -3.11% | 289.87 | 290.09 | 283.91 | 0 |
| 23 Feb 2024 | 293.33 | -2.05 | -0.69% | 292.12 | 294.09 | 288.11 | 0 |
| 22 Feb 2024 | 295.38 | 3.60 | 1.24% | 294.47 | 296.20 | 290.57 | 0 |
| 21 Feb 2024 | 291.77 | 2.02 | 0.70% | 292.22 | 295.74 | 290.20 | 0 |
