Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJC2LHGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 662.27 | 19.13 | 2.98% | 672.20 | 686.19 | 649.68 | 0 |
| 09 May 2024 | 643.14 | 13.53 | 2.15% | 628.59 | 643.14 | 623.04 | 0 |
| 08 May 2024 | 629.60 | -17.89 | -2.76% | 627.50 | 632.55 | 619.77 | 0 |
| 07 May 2024 | 647.49 | -2.16 | -0.33% | 642.99 | 650.73 | 636.51 | 0 |
| 06 May 2024 | 649.65 | 17.49 | 2.77% | 648.12 | 656.04 | 646.18 | 0 |
| 03 May 2024 | 632.16 | 17.86 | 2.91% | 619.30 | 635.17 | 618.89 | 0 |
| 02 May 2024 | 614.30 | -14.74 | -2.34% | 637.73 | 639.40 | 608.20 | 0 |
| 01 May 2024 | 629.04 | -5.45 | -0.86% | 628.06 | 634.33 | 620.96 | 0 |
| 30 Abr 2024 | 634.49 | -33.83 | -5.06% | 657.75 | 658.89 | 632.35 | 0 |
| 29 Abr 2024 | 668.32 | 30.70 | 4.81% | 645.02 | 668.46 | 643.76 | 0 |
| 26 Abr 2024 | 637.63 | 9.09 | 1.45% | 645.38 | 649.53 | 629.60 | 0 |
| 25 Abr 2024 | 628.53 | 13.24 | 2.15% | 625.80 | 640.58 | 625.66 | 0 |
| 24 Abr 2024 | 615.30 | 9.35 | 1.54% | 614.07 | 622.23 | 611.08 | 0 |
| 23 Abr 2024 | 605.95 | -14.76 | -2.38% | 602.92 | 607.32 | 593.58 | 0 |
| 22 Abr 2024 | 620.71 | -1.82 | -0.29% | 624.57 | 632.16 | 614.77 | 0 |
| 19 Abr 2024 | 622.53 | 17.05 | 2.82% | 613.13 | 628.65 | 607.00 | 0 |
| 18 Abr 2024 | 605.48 | 24.97 | 4.30% | 598.96 | 610.93 | 594.16 | 0 |
| 17 Abr 2024 | 580.51 | 6.26 | 1.09% | 576.81 | 591.60 | 575.22 | 0 |
| 16 Abr 2024 | 574.25 | -13.05 | -2.22% | 581.23 | 581.36 | 565.38 | 0 |
| 15 Abr 2024 | 587.30 | 25.38 | 4.52% | 572.77 | 593.45 | 567.01 | 0 |
| 12 Abr 2024 | 561.92 | 3.37 | 0.60% | 571.19 | 586.72 | 559.96 | 0 |
| 11 Abr 2024 | 558.55 | -4.43 | -0.79% | 565.75 | 567.20 | 552.51 | 0 |
| 10 Abr 2024 | 562.99 | -4.58 | -0.81% | 573.20 | 578.05 | 554.27 | 0 |
| 09 Abr 2024 | 567.56 | 1.97 | 0.35% | 562.98 | 578.08 | 557.96 | 0 |
| 08 Abr 2024 | 565.60 | 12.19 | 2.20% | 551.69 | 570.86 | 551.07 | 0 |
| 05 Abr 2024 | 553.41 | -1.51 | -0.27% | 546.46 | 554.06 | 543.97 | 0 |
| 04 Abr 2024 | 554.92 | 11.62 | 2.14% | 552.98 | 558.41 | 546.13 | 0 |
| 03 Abr 2024 | 543.30 | 32.47 | 6.36% | 515.17 | 543.80 | 510.90 | 0 |
| 02 Abr 2024 | 510.83 | 5.81 | 1.15% | 510.45 | 517.45 | 508.70 | 0 |
| 01 Abr 2024 | 505.02 | 9.93 | 2.01% | 508.10 | 512.80 | 499.95 | 0 |
| 28 Mar 2024 | 495.09 | -1.78 | -0.36% | 495.58 | 497.06 | 490.03 | 0 |
| 27 Mar 2024 | 496.87 | 1.56 | 0.31% | 493.04 | 497.24 | 485.26 | 0 |
| 26 Mar 2024 | 495.32 | -2.28 | -0.46% | 492.84 | 499.90 | 489.75 | 0 |
| 25 Mar 2024 | 497.60 | 3.19 | 0.64% | 498.34 | 501.79 | 493.15 | 0 |
| 22 Mar 2024 | 494.41 | -13.05 | -2.57% | 495.54 | 500.16 | 492.53 | 0 |
| 21 Mar 2024 | 507.46 | 1.70 | 0.34% | 520.94 | 521.44 | 503.10 | 0 |
| 20 Mar 2024 | 505.77 | -4.81 | -0.94% | 506.40 | 508.28 | 500.00 | 0 |
| 19 Mar 2024 | 510.58 | -15.57 | -2.96% | 520.50 | 522.28 | 507.40 | 0 |
| 18 Mar 2024 | 526.15 | 4.38 | 0.84% | 520.18 | 533.89 | 518.65 | 0 |
| 15 Mar 2024 | 521.76 | 18.51 | 3.68% | 521.76 | 526.75 | 513.79 | 0 |
| 14 Mar 2024 | 503.25 | -4.06 | -0.80% | 502.25 | 507.00 | 497.62 | 0 |
| 13 Mar 2024 | 507.31 | 31.57 | 6.64% | 479.32 | 509.73 | 478.95 | 0 |
| 12 Mar 2024 | 475.73 | 0.19 | 0.04% | 475.13 | 481.18 | 469.20 | 0 |
| 11 Mar 2024 | 475.54 | 9.92 | 2.13% | 464.39 | 475.90 | 463.67 | 0 |
| 08 Mar 2024 | 465.62 | -8.64 | -1.82% | 475.05 | 479.65 | 464.17 | 0 |
| 07 Mar 2024 | 474.26 | 11.41 | 2.46% | 466.86 | 478.44 | 465.67 | 0 |
| 06 Mar 2024 | 462.85 | 6.94 | 1.52% | 459.06 | 467.71 | 457.52 | 0 |
| 05 Mar 2024 | 455.92 | -1.48 | -0.32% | 459.36 | 461.97 | 453.90 | 0 |
| 04 Mar 2024 | 457.39 | -1.34 | -0.29% | 462.62 | 465.47 | 456.80 | 0 |
| 01 Mar 2024 | 458.74 | 3.50 | 0.77% | 449.97 | 461.58 | 448.67 | 0 |
| 29 Feb 2024 | 455.24 | 1.60 | 0.35% | 457.13 | 460.55 | 454.29 | 0 |
| 28 Feb 2024 | 453.63 | -3.72 | -0.81% | 450.08 | 455.17 | 449.37 | 0 |
| 27 Feb 2024 | 457.35 | 4.54 | 1.00% | 457.82 | 459.71 | 453.10 | 0 |
| 26 Feb 2024 | 452.81 | -14.31 | -3.06% | 461.81 | 462.17 | 452.33 | 0 |
| 23 Feb 2024 | 467.12 | -3.19 | -0.68% | 465.19 | 468.32 | 458.81 | 0 |
| 22 Feb 2024 | 470.31 | 5.81 | 1.25% | 468.87 | 471.62 | 462.66 | 0 |
| 21 Feb 2024 | 464.50 | 3.28 | 0.71% | 465.22 | 470.82 | 462.00 | 0 |
| 20 Feb 2024 | 461.22 | 6.98 | 1.54% | 453.05 | 462.64 | 451.04 | 0 |
| 16 Feb 2024 | 454.24 | 16.31 | 3.72% | 443.81 | 456.68 | 443.34 | 0 |
| 15 Feb 2024 | 437.94 | 12.86 | 3.03% | 429.25 | 438.16 | 427.65 | 0 |
| 14 Feb 2024 | 425.07 | -1.26 | -0.30% | 424.96 | 430.46 | 424.04 | 0 |
| 13 Feb 2024 | 426.34 | -3.49 | -0.81% | 435.59 | 436.38 | 425.76 | 0 |
| 12 Feb 2024 | 429.83 | 8.50 | 2.02% | 420.74 | 431.04 | 418.98 | 0 |
