Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Silver ER | DJC2LSIP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.16 | 3.46% | 64.62 | 02:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.55 | 61.55 | 61.55 | 61.64 | 62.45 |
Resumen Histórico DJC2LSIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LSIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.64 | -0.81 | -1.30% | 62.01 | 63.54 | 60.00 | 0 |
| 02 May 2024 | 62.45 | 0.74 | 1.20% | 61.88 | 63.01 | 59.56 | 0 |
| 01 May 2024 | 61.71 | 0.27 | 0.45% | 61.42 | 62.45 | 61.21 | 0 |
| 30 Abr 2024 | 61.44 | -4.52 | -6.86% | 62.88 | 63.07 | 60.89 | 0 |
| 29 Abr 2024 | 65.96 | 0.17 | 0.25% | 65.51 | 66.54 | 64.44 | 0 |
| 26 Abr 2024 | 65.80 | -0.36 | -0.54% | 67.76 | 67.95 | 64.84 | 0 |
| 25 Abr 2024 | 66.16 | 0.41 | 0.62% | 65.97 | 67.23 | 65.11 | 0 |
| 24 Abr 2024 | 65.75 | -0.24 | -0.36% | 66.09 | 66.42 | 64.67 | 0 |
| 23 Abr 2024 | 65.99 | 0.35 | 0.54% | 64.18 | 66.35 | 63.01 | 0 |
| 22 Abr 2024 | 65.64 | -7.50 | -10.25% | 68.09 | 69.03 | 65.08 | 0 |
| 19 Abr 2024 | 73.13 | 1.82 | 2.55% | 71.94 | 73.71 | 70.07 | 0 |
| 18 Abr 2024 | 71.32 | -0.40 | -0.56% | 71.89 | 73.06 | 70.62 | 0 |
| 17 Abr 2024 | 71.71 | 0.65 | 0.91% | 71.47 | 73.86 | 70.47 | 0 |
| 16 Abr 2024 | 71.06 | -2.41 | -3.28% | 71.67 | 72.45 | 69.58 | 0 |
| 15 Abr 2024 | 73.48 | 3.18 | 4.52% | 72.03 | 73.90 | 70.37 | 0 |
| 12 Abr 2024 | 70.30 | -0.45 | -0.63% | 75.13 | 78.95 | 70.30 | 0 |
| 11 Abr 2024 | 70.75 | 0.64 | 0.91% | 69.74 | 70.87 | 68.82 | 0 |
| 10 Abr 2024 | 70.11 | 0.30 | 0.42% | 70.75 | 72.61 | 67.71 | 0 |
| 09 Abr 2024 | 69.81 | 0.80 | 1.16% | 69.63 | 71.62 | 68.14 | 0 |
| 08 Abr 2024 | 69.01 | 1.64 | 2.44% | 68.91 | 69.59 | 66.29 | 0 |
