Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Canada Select Growth | DJCASG | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
20.70 | 0.75% | 2,775.00 | 15:19:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,743.00 | 2,743.00 | 2,780.50 | 2,775.00 | 2,754.30 |
Resumen Histórico DJCASG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCASG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,775.00 | 20.70 | 0.75% | 2,743.00 | 2,780.50 | 2,743.00 | 0 |
01 May 2024 | 2,754.30 | 4.84 | 0.18% | 2,746.87 | 2,778.86 | 2,733.81 | 0 |
30 Abr 2024 | 2,749.46 | -44.23 | -1.58% | 2,782.90 | 2,790.88 | 2,749.26 | 0 |
29 Abr 2024 | 2,793.69 | 3.35 | 0.12% | 2,785.85 | 2,808.75 | 2,781.47 | 0 |
26 Abr 2024 | 2,790.34 | 7.53 | 0.27% | 2,789.59 | 2,797.24 | 2,787.48 | 0 |
25 Abr 2024 | 2,782.81 | -7.05 | -0.25% | 2,764.63 | 2,790.03 | 2,751.44 | 0 |
24 Abr 2024 | 2,789.86 | -32.61 | -1.16% | 2,830.42 | 2,830.42 | 2,780.07 | 0 |
23 Abr 2024 | 2,822.47 | 29.38 | 1.05% | 2,787.59 | 2,829.65 | 2,787.59 | 0 |
22 Abr 2024 | 2,793.09 | 14.51 | 0.52% | 2,779.39 | 2,802.95 | 2,772.73 | 0 |
19 Abr 2024 | 2,778.58 | 5.33 | 0.19% | 2,772.82 | 2,793.73 | 2,767.91 | 0 |
18 Abr 2024 | 2,773.25 | -1.36 | -0.05% | 2,765.22 | 2,787.75 | 2,759.38 | 0 |
17 Abr 2024 | 2,774.61 | 3.87 | 0.14% | 2,765.23 | 2,787.65 | 2,763.08 | 0 |
16 Abr 2024 | 2,770.74 | -3.26 | -0.12% | 2,785.98 | 2,785.98 | 2,756.13 | 0 |
15 Abr 2024 | 2,774.00 | -16.04 | -0.57% | 2,801.44 | 2,807.15 | 2,766.24 | 0 |
12 Abr 2024 | 2,790.04 | -21.88 | -0.78% | 2,812.89 | 2,820.09 | 2,779.10 | 0 |
11 Abr 2024 | 2,811.92 | -4.11 | -0.15% | 2,814.90 | 2,821.22 | 2,790.05 | 0 |
10 Abr 2024 | 2,816.03 | -17.54 | -0.62% | 2,846.18 | 2,846.18 | 2,796.73 | 0 |
09 Abr 2024 | 2,833.57 | 13.81 | 0.49% | 2,815.16 | 2,834.22 | 2,801.72 | 0 |
08 Abr 2024 | 2,819.76 | -2.93 | -0.10% | 2,829.71 | 2,831.52 | 2,811.82 | 0 |
05 Abr 2024 | 2,822.69 | 32.60 | 1.17% | 2,796.49 | 2,833.99 | 2,793.94 | 0 |
04 Abr 2024 | 2,790.09 | -15.54 | -0.55% | 2,813.81 | 2,822.59 | 2,784.72 | 0 |
03 Abr 2024 | 2,805.63 | -6.63 | -0.24% | 2,810.71 | 2,823.30 | 2,803.81 | 0 |