Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJCCN1IP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 97.72 | 0.47 | 0.48% | 96.99 | 97.93 | 96.79 | 0 |
| 06 May 2024 | 97.25 | -1.83 | -1.85% | 100.11 | 100.27 | 97.09 | 0 |
| 03 May 2024 | 99.08 | -0.27 | -0.27% | 98.54 | 99.84 | 97.52 | 0 |
| 02 May 2024 | 99.35 | -2.02 | -2.00% | 100.81 | 100.87 | 99.24 | 0 |
| 01 May 2024 | 101.38 | -0.75 | -0.73% | 102.41 | 102.92 | 101.15 | 0 |
| 30 Abr 2024 | 102.12 | 0.45 | 0.45% | 101.95 | 102.75 | 101.50 | 0 |
| 29 Abr 2024 | 101.67 | 0.28 | 0.28% | 101.56 | 102.52 | 101.28 | 0 |
| 26 Abr 2024 | 101.39 | 0.34 | 0.33% | 100.94 | 101.67 | 100.61 | 0 |
| 25 Abr 2024 | 101.05 | -0.85 | -0.83% | 101.91 | 102.13 | 100.77 | 0 |
| 24 Abr 2024 | 101.90 | 0.95 | 0.94% | 101.07 | 101.96 | 100.57 | 0 |
| 23 Abr 2024 | 100.96 | -0.74 | -0.73% | 101.07 | 101.92 | 100.79 | 0 |
| 22 Abr 2024 | 101.69 | -1.46 | -1.41% | 103.79 | 103.91 | 101.29 | 0 |
| 19 Abr 2024 | 103.15 | -1.62 | -1.55% | 103.75 | 104.23 | 103.09 | 0 |
| 18 Abr 2024 | 104.77 | 1.12 | 1.08% | 103.77 | 104.89 | 103.77 | 0 |
| 17 Abr 2024 | 103.65 | 0.47 | 0.45% | 103.42 | 103.71 | 102.90 | 0 |
| 16 Abr 2024 | 103.19 | 0.29 | 0.28% | 103.07 | 103.82 | 102.96 | 0 |
| 15 Abr 2024 | 102.90 | 0.86 | 0.84% | 102.73 | 103.36 | 102.50 | 0 |
| 12 Abr 2024 | 102.04 | -1.70 | -1.64% | 103.92 | 104.03 | 101.74 | 0 |
| 11 Abr 2024 | 103.74 | 1.19 | 1.16% | 101.96 | 103.92 | 101.77 | 0 |
| 10 Abr 2024 | 102.55 | -0.84 | -0.81% | 103.02 | 103.10 | 102.27 | 0 |
| 09 Abr 2024 | 103.38 | 1.16 | 1.14% | 102.53 | 103.64 | 102.32 | 0 |
| 08 Abr 2024 | 102.22 | -0.28 | -0.27% | 102.75 | 103.10 | 101.78 | 0 |
| 05 Abr 2024 | 102.51 | 0.12 | 0.11% | 102.09 | 102.98 | 101.51 | 0 |
| 04 Abr 2024 | 102.39 | -0.72 | -0.69% | 102.57 | 103.52 | 102.27 | 0 |
| 03 Abr 2024 | 103.11 | -1.40 | -1.34% | 104.02 | 104.57 | 102.80 | 0 |
| 02 Abr 2024 | 104.51 | 2.23 | 2.18% | 102.75 | 104.86 | 101.98 | 0 |
| 01 Abr 2024 | 102.28 | 1.36 | 1.35% | 101.14 | 103.02 | 101.08 | 0 |
| 28 Mar 2024 | 100.92 | -3.55 | -3.40% | 104.35 | 104.71 | 99.39 | 0 |
| 27 Mar 2024 | 104.47 | 1.37 | 1.33% | 103.99 | 104.65 | 103.64 | 0 |
| 26 Mar 2024 | 103.10 | 1.11 | 1.08% | 102.40 | 103.28 | 101.24 | 0 |
| 25 Mar 2024 | 101.99 | 0.40 | 0.40% | 101.59 | 102.11 | 101.18 | 0 |
| 22 Mar 2024 | 101.59 | 0.34 | 0.34% | 101.82 | 102.34 | 101.07 | 0 |
| 21 Mar 2024 | 101.24 | -0.41 | -0.40% | 100.43 | 102.00 | 100.32 | 0 |
| 20 Mar 2024 | 101.65 | 0.06 | 0.06% | 101.77 | 102.46 | 101.53 | 0 |
| 19 Mar 2024 | 101.59 | -0.70 | -0.69% | 102.06 | 102.53 | 101.42 | 0 |
| 18 Mar 2024 | 102.30 | 0.00 | 0.00% | 101.89 | 102.82 | 101.48 | 0 |
| 15 Mar 2024 | 102.30 | -0.65 | -0.63% | 102.48 | 103.37 | 101.41 | 0 |
| 14 Mar 2024 | 102.95 | 1.78 | 1.76% | 101.52 | 103.06 | 101.00 | 0 |
| 13 Mar 2024 | 101.17 | -0.06 | -0.06% | 100.94 | 101.86 | 100.43 | 0 |
| 12 Mar 2024 | 101.23 | 0.23 | 0.23% | 101.57 | 101.92 | 100.32 | 0 |
| 11 Mar 2024 | 101.00 | -0.58 | -0.57% | 102.33 | 102.96 | 100.77 | 0 |
| 08 Mar 2024 | 101.58 | -0.35 | -0.34% | 101.99 | 103.44 | 101.46 | 0 |
| 07 Mar 2024 | 101.93 | -2.12 | -2.04% | 103.57 | 103.57 | 101.75 | 0 |
| 06 Mar 2024 | 104.05 | -0.86 | -0.82% | 104.97 | 105.53 | 104.05 | 0 |
| 05 Mar 2024 | 104.91 | 0.96 | 0.93% | 104.06 | 105.09 | 103.82 | 0 |
| 04 Mar 2024 | 103.95 | -1.12 | -1.06% | 104.32 | 104.87 | 103.02 | 0 |
| 01 Mar 2024 | 105.06 | 1.27 | 1.23% | 104.09 | 105.85 | 103.67 | 0 |
| 29 Feb 2024 | 103.79 | -0.24 | -0.23% | 104.09 | 105.43 | 103.42 | 0 |
| 28 Feb 2024 | 104.03 | -1.56 | -1.48% | 105.77 | 105.90 | 103.97 | 0 |
| 27 Feb 2024 | 105.59 | -0.44 | -0.42% | 105.33 | 106.03 | 104.77 | 0 |
| 26 Feb 2024 | 106.03 | -2.16 | -1.99% | 107.66 | 109.29 | 105.76 | 0 |
| 23 Feb 2024 | 108.18 | 1.22 | 1.14% | 106.01 | 108.56 | 106.01 | 0 |
| 22 Feb 2024 | 106.96 | 1.55 | 1.47% | 105.72 | 107.21 | 104.36 | 0 |
| 21 Feb 2024 | 105.41 | 1.91 | 1.85% | 103.62 | 105.53 | 103.62 | 0 |
| 20 Feb 2024 | 103.50 | -0.61 | -0.58% | 103.62 | 104.59 | 103.08 | 0 |
| 16 Feb 2024 | 104.11 | 0.00 | 0.00% | 103.74 | 104.59 | 103.38 | 0 |
| 15 Feb 2024 | 104.11 | 1.76 | 1.72% | 102.58 | 104.16 | 102.23 | 0 |
| 14 Feb 2024 | 102.35 | 1.26 | 1.25% | 101.38 | 102.86 | 101.33 | 0 |
| 13 Feb 2024 | 101.09 | 0.05 | 0.05% | 101.29 | 101.37 | 100.25 | 0 |
| 12 Feb 2024 | 101.04 | -0.42 | -0.41% | 101.06 | 101.64 | 100.58 | 0 |
| 09 Feb 2024 | 101.46 | 0.94 | 0.94% | 100.85 | 101.58 | 99.67 | 0 |
| 08 Feb 2024 | 100.52 | 0.26 | 0.26% | 100.41 | 101.29 | 99.66 | 0 |
