Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Commodity Index Corn 1x Inverse Daily TR | DJCCN1IT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.30 | 0.82% | 161.08 | 01:14:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.61 | 159.61 | 159.61 | 159.36 | 159.78 |
Resumen Histórico DJCCN1IT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN1IT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 159.36 | -0.41 | -0.26% | 158.49 | 160.58 | 156.84 | 0 |
02 May 2024 | 159.78 | -3.23 | -1.98% | 162.13 | 162.22 | 159.60 | 0 |
01 May 2024 | 163.01 | -1.17 | -0.71% | 164.66 | 165.49 | 162.64 | 0 |
30 Abr 2024 | 164.18 | 0.75 | 0.46% | 163.91 | 165.18 | 163.18 | 0 |
29 Abr 2024 | 163.43 | 0.52 | 0.32% | 163.25 | 164.79 | 162.80 | 0 |
26 Abr 2024 | 162.91 | 0.56 | 0.35% | 162.19 | 163.35 | 161.65 | 0 |
25 Abr 2024 | 162.34 | -1.34 | -0.82% | 163.71 | 164.08 | 161.89 | 0 |
24 Abr 2024 | 163.69 | 1.55 | 0.95% | 162.34 | 163.78 | 161.54 | 0 |
23 Abr 2024 | 162.14 | -1.16 | -0.71% | 162.32 | 163.68 | 161.87 | 0 |
22 Abr 2024 | 163.30 | -2.26 | -1.37% | 166.66 | 166.85 | 162.65 | 0 |
19 Abr 2024 | 165.56 | -2.58 | -1.53% | 166.53 | 167.30 | 165.47 | 0 |
18 Abr 2024 | 168.14 | 1.82 | 1.09% | 166.54 | 168.33 | 166.54 | 0 |
17 Abr 2024 | 166.32 | 0.77 | 0.47% | 165.95 | 166.42 | 165.11 | 0 |
16 Abr 2024 | 165.55 | 0.49 | 0.30% | 165.37 | 166.57 | 165.18 | 0 |
15 Abr 2024 | 165.06 | 1.45 | 0.89% | 164.79 | 165.80 | 164.42 | 0 |
12 Abr 2024 | 163.61 | -2.71 | -1.63% | 166.62 | 166.81 | 163.14 | 0 |
11 Abr 2024 | 166.32 | 1.93 | 1.18% | 163.46 | 166.61 | 163.16 | 0 |
10 Abr 2024 | 164.38 | -1.32 | -0.79% | 165.14 | 165.27 | 163.93 | 0 |
09 Abr 2024 | 165.70 | 1.88 | 1.15% | 164.32 | 166.11 | 163.99 | 0 |
08 Abr 2024 | 163.81 | -0.38 | -0.23% | 164.66 | 165.22 | 163.10 | 0 |