Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCCN2IP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.17 | 0.40 | 2.38% | 16.79 | 17.23 | 16.56 | 0 |
| 15 May 2024 | 16.77 | 0.37 | 2.25% | 16.26 | 16.83 | 16.04 | 0 |
| 14 May 2024 | 16.40 | 0.43 | 2.67% | 16.01 | 16.47 | 15.88 | 0 |
| 13 May 2024 | 15.98 | -0.30 | -1.82% | 16.39 | 16.44 | 15.86 | 0 |
| 10 May 2024 | 16.27 | -0.98 | -5.70% | 17.05 | 17.11 | 16.24 | 0 |
| 09 May 2024 | 17.26 | 0.10 | 0.56% | 17.05 | 17.42 | 16.85 | 0 |
| 08 May 2024 | 17.16 | 0.65 | 3.96% | 16.56 | 17.16 | 16.52 | 0 |
| 07 May 2024 | 16.51 | 0.16 | 0.97% | 16.26 | 16.58 | 16.19 | 0 |
| 06 May 2024 | 16.35 | -0.63 | -3.70% | 17.33 | 17.38 | 16.29 | 0 |
| 03 May 2024 | 16.98 | -0.09 | -0.55% | 16.79 | 17.24 | 16.44 | 0 |
| 02 May 2024 | 17.07 | -0.71 | -3.99% | 17.58 | 17.60 | 17.03 | 0 |
| 01 May 2024 | 17.78 | -0.26 | -1.46% | 18.14 | 18.33 | 17.70 | 0 |
| 30 Abr 2024 | 18.04 | 0.16 | 0.89% | 17.96 | 18.26 | 17.82 | 0 |
| 29 Abr 2024 | 17.88 | 0.10 | 0.55% | 17.85 | 18.18 | 17.75 | 0 |
| 26 Abr 2024 | 17.79 | 0.12 | 0.66% | 17.63 | 17.88 | 17.51 | 0 |
| 25 Abr 2024 | 17.67 | -0.30 | -1.67% | 17.97 | 18.05 | 17.57 | 0 |
| 24 Abr 2024 | 17.97 | 0.33 | 1.88% | 17.68 | 17.99 | 17.50 | 0 |
| 23 Abr 2024 | 17.64 | -0.26 | -1.45% | 17.68 | 17.97 | 17.58 | 0 |
| 22 Abr 2024 | 17.90 | -0.52 | -2.82% | 18.65 | 18.69 | 17.75 | 0 |
| 19 Abr 2024 | 18.42 | -0.59 | -3.09% | 18.63 | 18.81 | 18.40 | 0 |
| 18 Abr 2024 | 19.00 | 0.40 | 2.15% | 18.65 | 19.05 | 18.65 | 0 |
| 17 Abr 2024 | 18.60 | 0.17 | 0.90% | 18.52 | 18.62 | 18.33 | 0 |
| 16 Abr 2024 | 18.44 | 0.10 | 0.56% | 18.40 | 18.66 | 18.36 | 0 |
| 15 Abr 2024 | 18.33 | 0.31 | 1.70% | 18.27 | 18.50 | 18.19 | 0 |
| 12 Abr 2024 | 18.03 | -0.61 | -3.28% | 18.70 | 18.75 | 17.92 | 0 |
| 11 Abr 2024 | 18.64 | 0.42 | 2.32% | 18.01 | 18.71 | 17.94 | 0 |
| 10 Abr 2024 | 18.22 | -0.30 | -1.61% | 18.39 | 18.42 | 18.12 | 0 |
| 09 Abr 2024 | 18.52 | 0.41 | 2.27% | 18.21 | 18.61 | 18.14 | 0 |
| 08 Abr 2024 | 18.10 | -0.10 | -0.55% | 18.30 | 18.42 | 17.95 | 0 |
| 05 Abr 2024 | 18.20 | 0.04 | 0.22% | 18.06 | 18.37 | 17.85 | 0 |
| 04 Abr 2024 | 18.16 | -0.26 | -1.39% | 18.23 | 18.57 | 18.12 | 0 |
| 03 Abr 2024 | 18.42 | -0.51 | -2.68% | 18.75 | 18.95 | 18.31 | 0 |
| 02 Abr 2024 | 18.93 | 0.79 | 4.36% | 18.30 | 19.05 | 18.03 | 0 |
| 01 Abr 2024 | 18.14 | 0.47 | 2.68% | 17.74 | 18.39 | 17.72 | 0 |
| 28 Mar 2024 | 17.66 | -1.29 | -6.81% | 18.91 | 19.04 | 17.11 | 0 |
| 27 Mar 2024 | 18.95 | 0.49 | 2.66% | 18.78 | 19.02 | 18.65 | 0 |
| 26 Mar 2024 | 18.46 | 0.39 | 2.17% | 18.21 | 18.52 | 17.80 | 0 |
| 25 Mar 2024 | 18.07 | 0.14 | 0.80% | 17.91 | 18.11 | 17.78 | 0 |
| 22 Mar 2024 | 17.93 | 0.12 | 0.68% | 18.01 | 18.19 | 17.74 | 0 |
| 21 Mar 2024 | 17.80 | -0.14 | -0.80% | 17.52 | 18.07 | 17.48 | 0 |
| 20 Mar 2024 | 17.95 | 0.02 | 0.11% | 17.99 | 18.23 | 17.91 | 0 |
| 19 Mar 2024 | 17.93 | -0.25 | -1.38% | 18.10 | 18.26 | 17.87 | 0 |
| 18 Mar 2024 | 18.18 | 0.00 | 0.00% | 18.03 | 18.37 | 17.89 | 0 |
| 15 Mar 2024 | 18.18 | -0.23 | -1.26% | 18.24 | 18.56 | 17.86 | 0 |
| 14 Mar 2024 | 18.41 | 0.62 | 3.51% | 17.91 | 18.45 | 17.73 | 0 |
| 13 Mar 2024 | 17.79 | -0.02 | -0.11% | 17.71 | 18.03 | 17.53 | 0 |
| 12 Mar 2024 | 17.81 | 0.08 | 0.46% | 17.93 | 18.05 | 17.49 | 0 |
| 11 Mar 2024 | 17.73 | -0.20 | -1.14% | 18.19 | 18.42 | 17.65 | 0 |
| 08 Mar 2024 | 17.93 | -0.12 | -0.69% | 18.05 | 18.59 | 17.89 | 0 |
| 07 Mar 2024 | 18.05 | -0.77 | -4.09% | 18.65 | 18.65 | 17.99 | 0 |
| 06 Mar 2024 | 18.82 | -0.31 | -1.63% | 19.16 | 19.36 | 18.82 | 0 |
| 05 Mar 2024 | 19.14 | 0.35 | 1.85% | 18.83 | 19.20 | 18.74 | 0 |
| 04 Mar 2024 | 18.79 | -0.41 | -2.13% | 18.92 | 19.13 | 18.45 | 0 |
| 01 Mar 2024 | 19.20 | 0.46 | 2.46% | 18.85 | 19.48 | 18.69 | 0 |
| 29 Feb 2024 | 18.74 | -0.09 | -0.45% | 18.85 | 19.33 | 18.60 | 0 |
| 28 Feb 2024 | 18.82 | -0.57 | -2.95% | 19.46 | 19.51 | 18.80 | 0 |
| 27 Feb 2024 | 19.39 | -0.16 | -0.83% | 19.30 | 19.56 | 19.09 | 0 |
| 26 Feb 2024 | 19.56 | -0.81 | -3.98% | 20.17 | 20.79 | 19.46 | 0 |
| 23 Feb 2024 | 20.37 | 0.45 | 2.27% | 19.56 | 20.51 | 19.56 | 0 |
| 22 Feb 2024 | 19.91 | 0.57 | 2.95% | 19.46 | 20.00 | 18.96 | 0 |
| 21 Feb 2024 | 19.34 | 0.69 | 3.69% | 18.70 | 19.39 | 18.70 | 0 |
| 20 Feb 2024 | 18.65 | -0.22 | -1.17% | 18.70 | 19.05 | 18.50 | 0 |
