Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658400 | 3.8976 | -0.08 | -1.96 | 3.9344 | 3.9987 | 3.8471 | 0 |
| 1732572000 | 3.9757 | -0.04 | -0.92 | 3.9988 | 4.0218999 | 3.9573 | 0 |
| 1732312800 | 4.0127 | -0.03 | -0.80 | 4.0729 | 4.0914 | 4.008 | 0 |
| 1732226400 | 4.0451 | -0.06 | -1.48 | 4.1386 | 4.1525999 | 4.0311 | 0 |
| 1732140000 | 4.1059 | 0.03 | 0.80 | 4.0500999 | 4.1430999 | 4.0176 | 0 |
| 1732053600 | 4.0734 | -0.03 | -0.68 | 4.106 | 4.1434 | 4.0687 | 0 |
| 1731967200 | 4.1014 | 0.07 | 1.72 | 4.0136 | 4.106 | 3.9813 | 0 |
| 1731708000 | 4.032 | 0.09 | 2.32 | 3.9497 | 4.0503 | 3.9085 | 0 |
| 1731621600 | 3.9405 | -0.13 | -3.27 | 4.0939 | 4.0984999 | 3.9312 | 0 |
| 1731535200 | 4.0735 | -0.04 | -1.01 | 4.1139 | 4.1421 | 4.0237 | 0 |
| 1731448800 | 4.1148999 | -0.04 | -0.96 | 4.1823 | 4.2079 | 4.0845 | 0 |
| 1731362400 | 4.1547 | -0.02 | -0.53 | 4.171 | 4.195 | 4.0858 | 0 |
| 1731103200 | 4.1768 | 0.08 | 1.87 | 4.106 | 4.2474999 | 4.1013 | 0 |
| 1731016800 | 4.1003 | 0.03 | 0.70 | 4.0955 | 4.1195 | 4.0092 | 0 |
| 1730930400 | 4.0718 | 0.14 | 3.47 | 3.9164 | 4.0953 | 3.8694 | 0 |
| 1730844000 | 3.9353 | 0.04 | 0.96 | 3.9072 | 3.9634 | 3.9025 | 0 |
| 1730757600 | 3.8978 | 0.03 | 0.72 | 3.9258 | 3.9678 | 3.8932 | 0 |
| 1730494800 | 3.8698 | 0.08 | 2.07 | 3.8236 | 3.8883 | 3.8144 | 0 |
| 1730408400 | 3.7913 | -0.02 | -0.49 | 3.7774 | 3.8329 | 3.7727 | 0 |
| 1730322000 | 3.8098 | -0.04 | -1.09 | 3.8377 | 3.861 | 3.8005 | 0 |
| 1730235600 | 3.8517 | 0.06 | 1.46 | 3.8286 | 3.8702 | 3.8008 | 0 |
| 1730149200 | 3.7962 | -0.08 | -2.17 | 3.8476 | 3.871 | 3.7915 | 0 |
| 1729890000 | 3.8803 | -0.11 | -2.85 | 3.9515 | 3.9657 | 3.8661 | 0 |
| 1729803600 | 3.9942 | 0.04 | 1.07 | 3.9659 | 4.0461 | 3.9565 | 0 |
| 1729717200 | 3.9518 | 0.05 | 1.32 | 3.9143 | 3.9705 | 3.858 | 0 |
| 1729630800 | 3.9003 | 0.12 | 3.05 | 3.762 | 3.9049 | 3.7574 | 0 |
| 1729544400 | 3.7849 | 0.09 | 2.47 | 3.6983 | 3.8168 | 3.6846 | 0 |
| 1729285200 | 3.6938 | -0.03 | -0.86 | 3.7442 | 3.7716 | 3.6709 | 0 |
| 1729198800 | 3.7258 | 0.03 | 0.74 | 3.662 | 3.735 | 3.5846 | 0 |
| 1729112400 | 3.6984 | 0.06 | 1.74 | 3.6442 | 3.7255 | 3.6352 | 0 |
| 1729026000 | 3.6353 | -0.13 | -3.54 | 3.7135 | 3.7319 | 3.6123 | 0 |
| 1728939600 | 3.7689 | -0.15 | -3.83 | 3.858 | 3.8626 | 3.7549 | 0 |
| 1728680400 | 3.919 | -0.03 | -0.84 | 3.9615 | 4.0228 | 3.886 | 0 |
| 1728594000 | 3.9521 | -0.04 | -1.07 | 4.0279999 | 4.0422 | 3.9378 | 0 |
| 1728507600 | 3.9948 | 0 | 0.00 | 4.0232 | 4.0374 | 3.9805 | 0 |
| 1728421200 | 3.9948 | -0.1 | -2.46 | 4.0428 | 4.0812 | 3.9612 | 0 |
| 1728334800 | 4.0956 | 0.04 | 0.94 | 4.0621 | 4.11 | 4.0237999 | 0 |
| 1728075600 | 4.0573 | -0.07 | -1.63 | 4.1007 | 4.1104 | 4.0331 | 0 |
| 1727989200 | 4.1247 | -0.09 | -2.08 | 4.2222 | 4.2222 | 4.1199 | 0 |
| 1727902800 | 4.2125 | 0.08 | 1.87 | 4.2125 | 4.2512 | 4.1787 | 0 |
| 1727816400 | 4.1353 | 0.06 | 1.53 | 4.0298999 | 4.2167 | 4.0108 | 0 |
| 1727730000 | 4.073 | 0.15 | 3.72 | 3.9033 | 4.1247999 | 3.8938 | 0 |
| 1727470800 | 3.927 | 0.07 | 1.81 | 3.8244 | 3.9736 | 3.8244 | 0 |
| 1727384400 | 3.8571 | -0.03 | -0.72 | 3.8758 | 3.9648 | 3.8384 | 0 |
| 1727298000 | 3.8852 | 0.07 | 1.83 | 3.7877 | 3.8899 | 3.7645 | 0 |
| 1727211600 | 3.8155 | -0.02 | -0.62 | 3.8482 | 3.9461 | 3.7922 | 0 |
| 1727125200 | 3.8394 | 0.2 | 5.35 | 3.6942 | 3.8711 | 3.6942 | 0 |
| 1726866000 | 3.6443 | -0.07 | -1.97 | 3.7405 | 3.7451 | 3.6398 | 0 |
| 1726779600 | 3.7176 | -0.13 | -3.28 | 3.8109 | 3.8249 | 3.7083 | 0 |
| 1726693200 | 3.8435 | -0 | -0.12 | 3.8761 | 3.8901 | 3.8155 | 0 |
| 1726606800 | 3.8481 | 0.04 | 0.97 | 3.8249 | 3.8528 | 3.7693 | 0 |
| 1726520400 | 3.811 | -0.05 | -1.33 | 3.7784 | 3.8437 | 3.769 | 0 |
| 1726261200 | 3.8623 | 0.13 | 3.44 | 3.7981 | 3.8669 | 3.7614 | 0 |
| 1726174800 | 3.7338 | 0.05 | 1.49 | 3.7201 | 3.7933 | 3.56 | 0 |
| 1726088400 | 3.679 | -0 | -0.12 | 3.7383 | 3.7475 | 3.6379 | 0 |
| 1726002000 | 3.6835 | -0.07 | -1.96 | 3.7341 | 3.7525 | 3.6743 | 0 |
| 1725915600 | 3.7571 | 0.02 | 0.61 | 3.7112 | 3.7617 | 3.6744 | 0 |
| 1725656400 | 3.7342 | -0.08 | -2.07 | 3.8131 | 3.9106 | 3.7295 | 0 |
| 1725570000 | 3.8131 | -0.03 | -0.73 | 3.8271 | 3.8364 | 3.7431 | 0 |
| 1725483600 | 3.8411 | 0.08 | 2.20 | 3.7625 | 3.8504 | 3.7533 | 0 |
| 1725397200 | 3.7584 | 0.13 | 3.62 | 3.627 | 3.7992 | 3.5907 | 0 |
| 1725051600 | 3.6271 | 0.09 | 2.40 | 3.5599 | 3.6495 | 3.5599 | 0 |
| 1724965200 | 3.5421 | 0.09 | 2.56 | 3.4669 | 3.5509 | 3.4448 | 0 |
| 1724878800 | 3.4537 | -0.04 | -1.26 | 3.4626 | 3.5114 | 3.4181 | 0 |
| 1724792400 | 3.4979 | 0.12 | 3.63 | 3.3755 | 3.5198 | 3.3537 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
