Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJCCN2LT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.48 | -0.16 | -1.85% | 8.79 | 8.79 | 8.43 | 0 |
| 16 May 2024 | 8.64 | -0.21 | -2.37% | 8.85 | 8.97 | 8.62 | 0 |
| 15 May 2024 | 8.85 | -0.20 | -2.23% | 9.13 | 9.26 | 8.82 | 0 |
| 14 May 2024 | 9.06 | -0.24 | -2.61% | 9.29 | 9.36 | 9.02 | 0 |
| 13 May 2024 | 9.30 | 0.17 | 1.85% | 9.06 | 9.37 | 9.04 | 0 |
| 10 May 2024 | 9.13 | 0.49 | 5.71% | 8.74 | 9.15 | 8.71 | 0 |
| 09 May 2024 | 8.64 | -0.05 | -0.53% | 8.74 | 8.85 | 8.55 | 0 |
| 08 May 2024 | 8.68 | -0.36 | -3.95% | 9.01 | 9.03 | 8.68 | 0 |
| 07 May 2024 | 9.04 | -0.09 | -0.94% | 9.17 | 9.21 | 9.00 | 0 |
| 06 May 2024 | 9.12 | 0.33 | 3.73% | 8.62 | 9.15 | 8.59 | 0 |
| 03 May 2024 | 8.80 | 0.05 | 0.56% | 8.89 | 9.07 | 8.66 | 0 |
| 02 May 2024 | 8.75 | 0.34 | 4.01% | 8.50 | 8.77 | 8.50 | 0 |
| 01 May 2024 | 8.41 | 0.12 | 1.46% | 8.24 | 8.45 | 8.16 | 0 |
| 30 Abr 2024 | 8.29 | -0.07 | -0.88% | 8.32 | 8.39 | 8.19 | 0 |
| 29 Abr 2024 | 8.36 | -0.04 | -0.51% | 8.38 | 8.43 | 8.22 | 0 |
| 26 Abr 2024 | 8.41 | -0.05 | -0.65% | 8.48 | 8.54 | 8.36 | 0 |
| 25 Abr 2024 | 8.46 | 0.14 | 1.69% | 8.32 | 8.51 | 8.28 | 0 |
| 24 Abr 2024 | 8.32 | -0.16 | -1.86% | 8.46 | 8.54 | 8.31 | 0 |
| 23 Abr 2024 | 8.48 | 0.12 | 1.46% | 8.46 | 8.51 | 8.32 | 0 |
| 22 Abr 2024 | 8.36 | 0.23 | 2.87% | 8.03 | 8.42 | 8.01 | 0 |
| 19 Abr 2024 | 8.12 | 0.24 | 3.11% | 8.03 | 8.13 | 7.96 | 0 |
| 18 Abr 2024 | 7.88 | -0.17 | -2.14% | 8.03 | 8.03 | 7.86 | 0 |
| 17 Abr 2024 | 8.05 | -0.07 | -0.89% | 8.09 | 8.17 | 8.04 | 0 |
| 16 Abr 2024 | 8.12 | -0.04 | -0.55% | 8.14 | 8.16 | 8.02 | 0 |
| 15 Abr 2024 | 8.17 | -0.13 | -1.62% | 8.19 | 8.23 | 8.09 | 0 |
| 12 Abr 2024 | 8.30 | 0.27 | 3.31% | 8.01 | 8.35 | 7.99 | 0 |
| 11 Abr 2024 | 8.04 | -0.19 | -2.31% | 8.32 | 8.35 | 8.01 | 0 |
| 10 Abr 2024 | 8.23 | 0.13 | 1.64% | 8.15 | 8.27 | 8.14 | 0 |
| 09 Abr 2024 | 8.09 | -0.19 | -2.26% | 8.23 | 8.27 | 8.05 | 0 |
| 08 Abr 2024 | 8.28 | 0.05 | 0.59% | 8.19 | 8.35 | 8.14 | 0 |
| 05 Abr 2024 | 8.23 | -0.02 | -0.22% | 8.30 | 8.39 | 8.15 | 0 |
| 04 Abr 2024 | 8.25 | 0.11 | 1.40% | 8.22 | 8.27 | 8.07 | 0 |
| 03 Abr 2024 | 8.13 | 0.22 | 2.72% | 7.99 | 8.18 | 7.91 | 0 |
| 02 Abr 2024 | 7.92 | -0.36 | -4.35% | 8.20 | 8.33 | 7.86 | 0 |
| 01 Abr 2024 | 8.28 | -0.23 | -2.67% | 8.47 | 8.48 | 8.15 | 0 |
| 28 Mar 2024 | 8.51 | 0.54 | 6.80% | 7.98 | 8.74 | 7.93 | 0 |
| 27 Mar 2024 | 7.96 | -0.22 | -2.64% | 8.04 | 8.10 | 7.94 | 0 |
| 26 Mar 2024 | 8.18 | -0.18 | -2.16% | 8.30 | 8.49 | 8.15 | 0 |
| 25 Mar 2024 | 8.36 | -0.06 | -0.75% | 8.43 | 8.50 | 8.34 | 0 |
| 22 Mar 2024 | 8.42 | -0.06 | -0.67% | 8.39 | 8.51 | 8.30 | 0 |
| 21 Mar 2024 | 8.48 | 0.07 | 0.81% | 8.61 | 8.63 | 8.36 | 0 |
| 20 Mar 2024 | 8.41 | -0.01 | -0.10% | 8.39 | 8.43 | 8.28 | 0 |
| 19 Mar 2024 | 8.42 | 0.12 | 1.39% | 8.34 | 8.45 | 8.27 | 0 |
| 18 Mar 2024 | 8.31 | 0.00 | 0.04% | 8.37 | 8.44 | 8.22 | 0 |
| 15 Mar 2024 | 8.30 | 0.11 | 1.29% | 8.27 | 8.44 | 8.13 | 0 |
| 14 Mar 2024 | 8.20 | -0.30 | -3.50% | 8.44 | 8.52 | 8.18 | 0 |
| 13 Mar 2024 | 8.49 | 0.01 | 0.13% | 8.53 | 8.62 | 8.38 | 0 |
| 12 Mar 2024 | 8.48 | -0.04 | -0.44% | 8.43 | 8.64 | 8.37 | 0 |
| 11 Mar 2024 | 8.52 | 0.10 | 1.18% | 8.30 | 8.56 | 8.19 | 0 |
| 08 Mar 2024 | 8.42 | 0.06 | 0.70% | 8.35 | 8.44 | 8.12 | 0 |
| 07 Mar 2024 | 8.36 | 0.33 | 4.09% | 8.11 | 8.39 | 8.11 | 0 |
| 06 Mar 2024 | 8.03 | 0.13 | 1.66% | 7.89 | 8.03 | 7.81 | 0 |
| 05 Mar 2024 | 7.90 | -0.15 | -1.85% | 8.03 | 8.07 | 7.87 | 0 |
| 04 Mar 2024 | 8.05 | 0.17 | 2.15% | 8.00 | 8.19 | 7.91 | 0 |
| 01 Mar 2024 | 7.88 | -0.20 | -2.42% | 8.03 | 8.10 | 7.76 | 0 |
| 29 Feb 2024 | 8.08 | 0.04 | 0.48% | 8.03 | 8.13 | 7.82 | 0 |
| 28 Feb 2024 | 8.04 | 0.23 | 2.97% | 7.78 | 8.05 | 7.76 | 0 |
| 27 Feb 2024 | 7.81 | 0.07 | 0.84% | 7.84 | 7.93 | 7.74 | 0 |
| 26 Feb 2024 | 7.74 | 0.30 | 4.04% | 7.52 | 7.78 | 7.29 | 0 |
| 23 Feb 2024 | 7.44 | -0.17 | -2.26% | 7.75 | 7.75 | 7.39 | 0 |
| 22 Feb 2024 | 7.61 | -0.23 | -2.93% | 7.80 | 8.00 | 7.57 | 0 |
| 21 Feb 2024 | 7.84 | -0.30 | -3.69% | 8.12 | 8.12 | 7.82 | 0 |
| 20 Feb 2024 | 8.14 | 0.10 | 1.22% | 8.12 | 8.21 | 7.97 | 0 |
