Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ China Offshore 50 | DJCHOS50 | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
59.79 | 1.63% | 3,739.17 | 07:18:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,679.38 |
Resumen Histórico DJCHOS50
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCHOS50 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 3,679.38 | 8.57 | 0.23% | 3,670.42 | 3,696.68 | 3,666.94 | 0 |
30 Abr 2024 | 3,670.81 | -42.48 | -1.14% | 3,708.75 | 3,712.28 | 3,668.45 | 0 |
29 Abr 2024 | 3,713.29 | 18.59 | 0.50% | 3,704.38 | 3,719.88 | 3,696.67 | 0 |
26 Abr 2024 | 3,694.70 | 79.24 | 2.19% | 3,660.48 | 3,707.68 | 3,657.58 | 0 |
25 Abr 2024 | 3,615.46 | 8.73 | 0.24% | 3,608.97 | 3,617.01 | 3,596.91 | 0 |
24 Abr 2024 | 3,606.73 | 66.11 | 1.87% | 3,590.58 | 3,617.18 | 3,587.45 | 0 |
23 Abr 2024 | 3,540.62 | 74.13 | 2.14% | 3,512.97 | 3,543.13 | 3,509.52 | 0 |
22 Abr 2024 | 3,466.49 | 83.35 | 2.46% | 3,422.85 | 3,468.76 | 3,418.42 | 0 |
19 Abr 2024 | 3,383.14 | -25.75 | -0.76% | 3,395.12 | 3,397.24 | 3,369.75 | 0 |
18 Abr 2024 | 3,408.89 | 41.15 | 1.22% | 3,402.10 | 3,422.67 | 3,398.51 | 0 |
17 Abr 2024 | 3,367.74 | -4.52 | -0.13% | 3,373.54 | 3,383.21 | 3,365.08 | 0 |
16 Abr 2024 | 3,372.26 | -49.18 | -1.44% | 3,387.61 | 3,392.00 | 3,364.79 | 0 |
15 Abr 2024 | 3,421.44 | -15.49 | -0.45% | 3,433.15 | 3,444.74 | 3,414.16 | 0 |
12 Abr 2024 | 3,436.93 | -102.31 | -2.89% | 3,507.72 | 3,508.46 | 3,436.86 | 0 |
11 Abr 2024 | 3,539.24 | 0.47 | 0.01% | 3,538.90 | 3,547.34 | 3,531.60 | 0 |
10 Abr 2024 | 3,538.77 | 34.97 | 1.00% | 3,540.05 | 3,556.81 | 3,529.72 | 0 |
09 Abr 2024 | 3,503.80 | 36.50 | 1.05% | 3,478.90 | 3,503.91 | 3,475.49 | 0 |
08 Abr 2024 | 3,467.30 | 0.50 | 0.01% | 3,467.45 | 3,472.40 | 3,459.78 | 0 |
05 Abr 2024 | 3,466.80 | -8.13 | -0.23% | 3,473.52 | 3,475.17 | 3,462.61 | 0 |
04 Abr 2024 | 3,474.93 | -19.36 | -0.55% | 3,494.26 | 3,501.97 | 3,474.65 | 0 |
03 Abr 2024 | 3,494.29 | -27.97 | -0.79% | 3,494.29 | 3,498.57 | 3,481.29 | 0 |
02 Abr 2024 | 3,522.26 | 57.56 | 1.66% | 3,522.68 | 3,528.83 | 3,511.48 | 0 |