Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Commodity | DJCI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.00 | -0.79% | 1,010.40 | 00:41:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,006.77 | 1,006.77 | 1,006.77 | 1,005.93 | 1,018.40 |
Resumen Histórico DJCI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,005.93 | -12.47 | -1.22% | 1,011.73 | 1,014.28 | 1,004.90 | 0 |
30 Abr 2024 | 1,018.40 | -15.92 | -1.54% | 1,031.47 | 1,032.12 | 1,016.47 | 0 |
29 Abr 2024 | 1,034.32 | 3.90 | 0.38% | 1,030.32 | 1,036.64 | 1,030.04 | 0 |
26 Abr 2024 | 1,030.43 | -0.57 | -0.05% | 1,036.54 | 1,037.44 | 1,028.96 | 0 |
25 Abr 2024 | 1,030.99 | 3.39 | 0.33% | 1,027.39 | 1,031.46 | 1,023.71 | 0 |
24 Abr 2024 | 1,027.60 | -4.18 | -0.41% | 1,032.70 | 1,033.81 | 1,026.86 | 0 |
23 Abr 2024 | 1,031.78 | 2.28 | 0.22% | 1,027.17 | 1,031.89 | 1,016.90 | 0 |
22 Abr 2024 | 1,029.50 | -0.58 | -0.06% | 1,019.95 | 1,030.37 | 1,019.38 | 0 |
19 Abr 2024 | 1,030.08 | 10.80 | 1.06% | 1,027.17 | 1,031.32 | 1,019.66 | 0 |
18 Abr 2024 | 1,019.28 | -0.10 | -0.01% | 1,021.03 | 1,022.86 | 1,017.86 | 0 |
17 Abr 2024 | 1,019.38 | -7.21 | -0.70% | 1,023.08 | 1,027.78 | 1,016.51 | 0 |
16 Abr 2024 | 1,026.59 | -1.74 | -0.17% | 1,027.60 | 1,028.62 | 1,020.20 | 0 |
15 Abr 2024 | 1,028.33 | -1.82 | -0.18% | 1,028.56 | 1,030.41 | 1,020.23 | 0 |
12 Abr 2024 | 1,030.15 | 6.89 | 0.67% | 1,030.49 | 1,043.00 | 1,028.20 | 0 |
11 Abr 2024 | 1,023.25 | -3.90 | -0.38% | 1,030.83 | 1,031.18 | 1,020.91 | 0 |
10 Abr 2024 | 1,027.15 | 2.39 | 0.23% | 1,030.66 | 1,034.18 | 1,022.28 | 0 |
09 Abr 2024 | 1,024.76 | 0.00 | 0.00% | 1,027.11 | 1,031.61 | 1,023.48 | 0 |
08 Abr 2024 | 1,024.76 | 2.46 | 0.24% | 1,020.24 | 1,028.62 | 1,020.18 | 0 |
05 Abr 2024 | 1,022.30 | 7.10 | 0.70% | 1,015.85 | 1,025.83 | 1,014.53 | 0 |
04 Abr 2024 | 1,015.20 | 3.66 | 0.36% | 1,013.62 | 1,017.00 | 1,008.09 | 0 |
03 Abr 2024 | 1,011.53 | 10.92 | 1.09% | 1,002.94 | 1,013.69 | 1,001.04 | 0 |
02 Abr 2024 | 1,000.61 | 7.54 | 0.76% | 998.62 | 1,004.10 | 998.26 | 0 |