Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 1073.121 | 3.53 | 0.33 | 1067.2854 | 1073.9554 | 1065.8074 | 0 |
| 1743022800 | 1069.5898 | -0.63 | -0.06 | 1070.7935 | 1074.2988 | 1069.3344 | 0 |
| 1742936400 | 1070.2189 | 1.22 | 0.11 | 1069.9495 | 1074.9777 | 1067.4454 | 0 |
| 1742850000 | 1068.994 | 1.84 | 0.17 | 1069.3923 | 1072.423 | 1067.1805 | 0 |
| 1742590800 | 1067.1537 | -5.26 | -0.49 | 1069.6466 | 1070.7934 | 1065.0178 | 0 |
| 1742504400 | 1072.4133 | 1.95 | 0.18 | 1071.4405 | 1072.873 | 1065.2766 | 0 |
| 1742418000 | 1070.4644 | 4.32 | 0.40 | 1065.6119 | 1072.28 | 1063.699 | 0 |
| 1742331600 | 1066.1494 | -0.16 | -0.02 | 1068.6237 | 1073.3985 | 1065.3866 | 0 |
| 1742245200 | 1066.3143 | 4.61 | 0.43 | 1066.4893 | 1070.8279 | 1064.3588 | 0 |
| 1741986000 | 1061.7 | 2.38 | 0.22 | 1063.7077 | 1064.8201 | 1056.0877 | 0 |
| 1741899600 | 1059.3169 | 0.84 | 0.08 | 1059.1181 | 1065.4101 | 1056.5555 | 0 |
| 1741813200 | 1058.474 | 2.8 | 0.27 | 1056.2761 | 1060.3245 | 1054.7055 | 0 |
| 1741726800 | 1055.6722 | 2.85 | 0.27 | 1053.9641 | 1062.8995 | 1053.4574 | 0 |
| 1741640400 | 1052.8173 | -4.87 | -0.46 | 1060.5582 | 1064.7945 | 1052.132 | 0 |
| 1741384800 | 1057.6851 | 2.71 | 0.26 | 1053.8171 | 1062.2539 | 1051.3001 | 0 |
| 1741298400 | 1054.9717 | 3.24 | 0.31 | 1053.4677 | 1056.9559 | 1050.4548 | 0 |
| 1741212000 | 1051.734 | 3.4 | 0.32 | 1051.4654 | 1054.2877 | 1042.9602 | 0 |
| 1741125600 | 1048.3349 | 0.28 | 0.03 | 1042.1079 | 1050.5284 | 1040.0157 | 0 |
| 1741039200 | 1048.0512 | -0.06 | -0.01 | 1048.1358 | 1055.3775 | 1044.1081 | 0 |
| 1740780000 | 1048.1151 | -13.84 | -1.30 | 1056.871 | 1058.2045 | 1047.3557 | 0 |
| 1740693600 | 1061.952 | -0.84 | -0.08 | 1061.9324 | 1066.4692 | 1061.1503 | 0 |
| 1740607200 | 1062.7938 | -3.92 | -0.37 | 1071.1084 | 1071.6516 | 1060.7936 | 0 |
| 1740520800 | 1066.7181 | -9.25 | -0.86 | 1076.1836 | 1076.2571 | 1062.4412 | 0 |
| 1740434400 | 1075.9698 | -8.12 | -0.75 | 1077.6317 | 1079.8368 | 1074.3826 | 0 |
| 1740175200 | 1084.0888 | -11.79 | -1.08 | 1092.9167 | 1094.2365 | 1083.5429 | 0 |
| 1740088800 | 1095.8776 | 3.6 | 0.33 | 1096.5775 | 1097.6233 | 1094.1482 | 0 |
| 1740002400 | 1092.2788 | 2.81 | 0.26 | 1093.3082 | 1097.5212 | 1089.4786 | 0 |
| 1739916000 | 1089.4718 | 12.71 | 1.18 | 1076.6998 | 1090.1948 | 1075.943 | 0 |
| 1739570400 | 1076.7659 | -0.54 | -0.05 | 1085.5306 | 1088.9936 | 1076.1863 | 0 |
| 1739484000 | 1077.3039 | 4.01 | 0.37 | 1074.4537 | 1078.4359 | 1071.1948 | 0 |
| 1739397600 | 1073.2988 | -3.9 | -0.36 | 1075.0687 | 1076.907 | 1071.5009 | 0 |
| 1739311200 | 1077.2035 | 2.77 | 0.26 | 1077.1302 | 1081.1904 | 1076.2245 | 0 |
| 1739224800 | 1074.4311 | 13.25 | 1.25 | 1067.5171 | 1075.3457 | 1065.9571 | 0 |
| 1738965600 | 1061.1783 | 1.19 | 0.11 | 1066.3083 | 1067.2671 | 1059.9437 | 0 |
| 1738879200 | 1059.9906 | -0.19 | -0.02 | 1061.1051 | 1064.8387 | 1053.3362 | 0 |
| 1738792800 | 1060.1844 | -3.53 | -0.33 | 1064.3128 | 1064.3128 | 1057.0425 | 0 |
| 1738706400 | 1063.7123 | 4.34 | 0.41 | 1052.4253 | 1066.2643 | 1048.7014 | 0 |
| 1738620000 | 1059.3707 | 11.89 | 1.13 | 1053.5016 | 1060.582 | 1050.5229 | 0 |
| 1738360800 | 1047.4835 | -4.62 | -0.44 | 1051.196 | 1051.7602 | 1044.3556 | 0 |
| 1738274400 | 1052.1036 | 0.01 | 0.00 | 1050.8572 | 1056.4405 | 1049.4554 | 0 |
| 1738188000 | 1052.0969 | 6.28 | 0.60 | 1047.9362 | 1054.8191 | 1044.0804 | 0 |
| 1738101600 | 1045.8125 | 1.58 | 0.15 | 1043.4442 | 1047.9691 | 1042.2584 | 0 |
| 1738015200 | 1044.2329 | -16.14 | -1.52 | 1051.1274 | 1055.7277 | 1040.0148 | 0 |
| 1737756000 | 1060.3696 | -0.37 | -0.03 | 1060.8387 | 1062.695 | 1057.0637 | 0 |
| 1737669600 | 1060.7384 | -1.83 | -0.17 | 1059.2227 | 1065.4901 | 1057.6639 | 0 |
| 1737583200 | 1062.5644 | -1.9 | -0.18 | 1060.45 | 1065.5818 | 1060.45 | 0 |
| 1737496800 | 1064.4677 | -0.24 | -0.02 | 1062.2683 | 1064.7544 | 1057.1839 | 0 |
| 1737151200 | 1064.705 | -2.29 | -0.21 | 1068.2114 | 1069.144 | 1059.3915 | 0 |
| 1737064800 | 1066.9904 | -3.24 | -0.30 | 1068.2867 | 1069.3752 | 1061.0271 | 0 |
| 1736978400 | 1070.2345 | 15.02 | 1.42 | 1056.8155 | 1070.4315 | 1054.5671 | 0 |
| 1736892000 | 1055.2181 | -5.5 | -0.52 | 1056.9024 | 1058.643 | 1052.5064 | 0 |
| 1736805600 | 1060.7143 | 6.28 | 0.60 | 1062.471 | 1064.5636 | 1054.2125 | 0 |
| 1736546400 | 1054.4355 | 28.31 | 2.76 | 1040.1833 | 1055.0177 | 1039.9367 | 0 |
| 1736373600 | 1026.1219 | -2.89 | -0.28 | 1031.7832 | 1034.2782 | 1024.2539 | 0 |
| 1736287200 | 1029.013 | -0.03 | -0.00 | 1024.1036 | 1032.4241 | 1022.5876 | 0 |
| 1736200800 | 1029.0425 | 8.72 | 0.85 | 1025.8793 | 1036.5807 | 1025.1231 | 0 |
| 1735941600 | 1020.3198 | -10.03 | -0.97 | 1027.0438 | 1027.0438 | 1019.6546 | 0 |
| 1735855200 | 1030.3469 | 7.34 | 0.72 | 1023.8337 | 1036.0754 | 1023.4104 | 0 |
| 1735682400 | 1023.003 | 0.51 | 0.05 | 1022.1265 | 1023.6936 | 1016.7932 | 0 |
| 1735596000 | 1022.4899 | 11.08 | 1.10 | 1018.8501 | 1032.664 | 1017.4392 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
