Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 23.61345 | -0.12 | -0.51 | 23.56958 | 23.96439 | 23.35023 | 0 |
| 1741298400 | 23.73393 | 0.6 | 2.60 | 23.42271 | 23.74257 | 23.27574 | 0 |
| 1741212000 | 23.13198 | 0.78 | 3.49 | 22.65527 | 23.16603 | 22.59568 | 0 |
| 1741125600 | 22.35137 | 0.05 | 0.22 | 22.07974 | 22.45324 | 21.96939 | 0 |
| 1741039200 | 22.3017 | 0.2 | 0.92 | 22.12379 | 22.5389 | 22.11532 | 0 |
| 1740780000 | 22.09838 | -0.51 | -2.24 | 22.36387 | 22.48376 | 22.08125 | 0 |
| 1740693600 | 22.60409 | 0.09 | 0.40 | 22.56986 | 22.89503 | 22.50141 | 0 |
| 1740607200 | 22.51389 | -0.11 | -0.47 | 23.04546 | 23.0969 | 22.35957 | 0 |
| 1740520800 | 22.61973 | -0.23 | -1.00 | 22.61973 | 23.15444 | 22.47312 | 0 |
| 1740434400 | 22.84816 | -0.41 | -1.78 | 22.83072 | 23.09235 | 22.79583 | 0 |
| 1740175200 | 23.26187 | -0.97 | -4.00 | 23.87295 | 23.9438 | 23.19988 | 0 |
| 1740088800 | 24.23035 | 0.78 | 3.32 | 23.88115 | 24.23035 | 23.74147 | 0 |
| 1740002400 | 23.45248 | 0.23 | 0.99 | 23.41781 | 23.77314 | 23.24933 | 0 |
| 1739916000 | 23.22243 | 0.64 | 2.82 | 22.74259 | 23.30812 | 22.50268 | 0 |
| 1739570400 | 22.586 | 0.52 | 2.38 | 22.45927 | 22.78876 | 22.41703 | 0 |
| 1739484000 | 22.06166 | -0.32 | -1.42 | 22.17218 | 22.35666 | 21.66209 | 0 |
| 1739397600 | 22.37907 | -0.18 | -0.80 | 22.43049 | 22.53334 | 22.0534 | 0 |
| 1739311200 | 22.55857 | -0.51 | -2.20 | 22.86898 | 22.88623 | 22.50683 | 0 |
| 1739224800 | 23.06577 | 0.47 | 2.08 | 22.69105 | 23.06577 | 22.46111 | 0 |
| 1738965600 | 22.59558 | 0.11 | 0.48 | 22.62954 | 22.78237 | 22.45974 | 0 |
| 1738879200 | 22.48781 | -0.03 | -0.14 | 22.53874 | 22.717 | 22.19071 | 0 |
| 1738792800 | 22.51971 | -0.15 | -0.67 | 22.46825 | 22.58833 | 22.0051 | 0 |
| 1738706400 | 22.67103 | 0.24 | 1.07 | 22.48342 | 22.89275 | 22.34698 | 0 |
| 1738620000 | 22.43101 | 0.45 | 2.06 | 21.70734 | 22.59931 | 21.52222 | 0 |
| 1738360800 | 21.97903 | -0.32 | -1.44 | 22.11533 | 22.18348 | 21.89384 | 0 |
| 1738274400 | 22.30104 | 0.02 | 0.11 | 22.39443 | 22.55574 | 22.22462 | 0 |
| 1738188000 | 22.27668 | 0.74 | 3.43 | 21.50962 | 22.5685 | 21.44291 | 0 |
| 1738101600 | 21.53885 | -0.61 | -2.74 | 21.71594 | 21.80027 | 21.47983 | 0 |
| 1738015200 | 22.14608 | -0.43 | -1.92 | 22.29162 | 22.47996 | 21.86357 | 0 |
| 1737756000 | 22.58001 | 0.22 | 1.00 | 22.801 | 22.9625 | 22.44401 | 0 |
| 1737669600 | 22.35632 | -0.14 | -0.63 | 22.17743 | 22.39891 | 22.04114 | 0 |
| 1737583200 | 22.49908 | -0.4 | -1.77 | 22.26802 | 22.5761 | 22.15677 | 0 |
| 1737496800 | 22.90402 | -0.47 | -2.00 | 23.09548 | 23.13029 | 22.58201 | 0 |
| 1737151200 | 23.37166 | 0.74 | 3.26 | 23.11553 | 23.53387 | 22.84234 | 0 |
| 1737064800 | 22.63445 | 0.66 | 3.01 | 22.38161 | 22.77773 | 22.36475 | 0 |
| 1736978400 | 21.97237 | 0.42 | 1.93 | 21.40885 | 22.03038 | 21.29283 | 0 |
| 1736892000 | 21.55668 | -0.02 | -0.08 | 21.7907 | 21.99129 | 21.18894 | 0 |
| 1736805600 | 21.5738 | 0.1 | 0.48 | 21.59884 | 21.87428 | 21.50703 | 0 |
| 1736546400 | 21.4709 | 1.15 | 5.67 | 21.46266 | 21.84955 | 21.29803 | 0 |
| 1736373600 | 20.31886 | -0.17 | -0.83 | 20.44117 | 20.65317 | 20.03347 | 0 |
| 1736287200 | 20.4895 | 0.46 | 2.29 | 20.22356 | 20.53785 | 20.18327 | 0 |
| 1736200800 | 20.0316 | -0.16 | -0.78 | 19.94276 | 20.41926 | 19.82162 | 0 |
| 1735941600 | 20.18812 | -0.56 | -2.71 | 20.57355 | 20.59815 | 20.08102 | 0 |
| 1735855200 | 20.74946 | -0.33 | -1.56 | 21.3864 | 21.45258 | 20.68329 | 0 |
| 1735682400 | 21.07867 | 0.02 | 0.08 | 21.18613 | 21.22003 | 20.81413 | 0 |
| 1735596000 | 21.06252 | -0.15 | -0.71 | 21.08739 | 21.1869 | 20.96301 | 0 |
| 1735336800 | 21.21367 | -0.14 | -0.65 | 21.18037 | 21.30525 | 20.8307 | 0 |
| 1735250400 | 21.35268 | 0.17 | 0.83 | 21.35268 | 21.35268 | 21.35268 | 0 |
| 1735077600 | 21.17785 | 0.3 | 1.42 | 20.9814 | 21.43161 | 20.91591 | 0 |
| 1734991200 | 20.88052 | 0.13 | 0.63 | 21.01183 | 21.02004 | 20.44555 | 0 |
| 1734732000 | 20.74996 | 0.37 | 1.82 | 20.74185 | 20.86345 | 20.32841 | 0 |
| 1734645600 | 20.37952 | -0.24 | -1.15 | 20.33867 | 20.52658 | 20.19977 | 0 |
| 1734559200 | 20.61651 | -0.18 | -0.85 | 20.62472 | 20.87103 | 20.50977 | 0 |
| 1734472800 | 20.79235 | -0.46 | -2.17 | 20.73429 | 20.87529 | 20.54353 | 0 |
| 1734386400 | 21.25342 | -0.81 | -3.65 | 21.64944 | 21.75055 | 21.12703 | 0 |
| 1734127200 | 22.0587 | 0.19 | 0.87 | 21.84018 | 22.09232 | 21.73932 | 0 |
| 1734040800 | 21.86841 | -0.02 | -0.10 | 22.07888 | 22.17148 | 21.59901 | 0 |
| 1733954400 | 21.88947 | -0.2 | -0.89 | 21.6443 | 21.91483 | 21.39912 | 0 |
| 1733868000 | 22.08539 | 0.22 | 1.00 | 21.41367 | 22.09378 | 21.38008 | 0 |
| 1733781600 | 21.86573 | -0.2 | -0.89 | 22.23046 | 22.27287 | 21.57901 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
