ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Commodity Index All Cattle ER

DJ Commodity Index All Cattle ER (DJCIACP)

64.93
0.5135
( 0.80% )
Actualizado: 11:31:52
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060720064.4184-0.27-0.4164.67964.783564.25740
174052080064.68490.250.3864.411864.851964.41180
174043440064.43960.620.9763.838764.497863.83870
174017520063.81840.070.1163.724164.019963.70550
174008880063.751-0.35-0.5464.10429964.10429963.46180
174000240064.09840.080.1363.960864.308463.92210
173991600064.01730.080.1363.833764.17919963.55110
173957040063.9366-0.53-0.8264.475564.64749963.7460
173948400064.4640.390.6264.099564.721563.86230
173939760064.0697-0.14-0.2264.148264.325163.86950
173931120064.2119-0.69-1.0664.860864.860863.81160
173922480064.89820.550.8664.329264.957764.2493990
173896560064.3475-0.07-0.1164.355964.624364.1941990
173887920064.419799-1.42-2.1665.790865.790864.06740
173879280065.83880.81.2364.997265.997664.99720
173870640065.0364-0.45-0.6965.502965.622164.640
173862000065.4854-0.91-1.3866.36109966.641465.31470
173836080066.3983990.370.5666.003166.578965.78420
173827440066.0283-0.87-1.2966.959867.109865.77490
173818800066.894-0.89-1.3167.709667.87866.8598990
173810160067.781111.4966.69119967.793666.6911990
173801520066.78590.250.3866.58969967.354366.27410
173775600066.5310990.60.9165.877566.735565.7895990
173766960065.93140.320.4965.58549965.951465.36150
173758320065.61190.951.4664.616265.624264.61620
173749680064.6653-0.1-0.1664.71164.994464.42420
173715120064.76730.040.0764.730965.040364.4610
173706480064.724999-0.56-0.8565.260665.260664.35710
173697840065.2823990.420.6564.875265.374564.87520
173689200064.8578-0.04-0.0664.86499965.191864.56890
173680560064.897099-0.4-0.6165.27865.28749964.84540
173654640065.2947991.52.3564.921765.403864.83980
173637360063.7961-0.7-1.0864.462564.669263.69650
173628720064.4929990.210.3364.222364.738864.1730
173620080064.28040.440.6963.855864.568663.85580
173594160063.8403-0.07-0.1263.87364.564763.65790
173585520063.91450.721.1363.183463.98563.18340
173568240063.19750.420.6862.745963.218862.74590
173559600062.7736-0.1-0.1562.799963.086862.68290
173533680062.86880.250.4062.662.868862.48020
173525040062.61710.881.4361.653862.647761.65380
173507760061.7351-0-0.0061.734761.888861.59930
173499120061.7379-0.26-0.4261.955362.04261.67330
173473200061.99830.621.0161.42662.018361.370
173464560061.3789-0.69-1.1262.034262.034261.34440
173455920062.0721-0.34-0.5462.437962.58561.87160
173447280062.41020.060.1062.373762.609862.26160
173438640062.3472-0.67-1.0662.954863.313562.31520
173412720063.01450.270.4462.724863.028762.48530
173404080062.7396-0.18-0.2862.901763.281362.66610
173395440062.91570.691.1162.214262.950862.14520
173386800062.22570.610.9961.614262.352161.58930
173378160061.61670.230.3761.403461.871861.40340
173352240061.38820.030.0561.381661.619461.37210
173343600061.3582-0.62-1.0161.994662.072361.34340
173334960061.9813-0.34-0.5462.32762.39961.90290
173326320062.32060.40.6461.891662.520661.89160
173317680061.9218-0.28-0.4562.229762.488161.6080
173291760062.2-0.02-0.0462.178662.397162.10410
173274480062.22320.280.4561.91862.396261.85240

Su Consulta Reciente

Delayed Upgrade Clock