Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index All Cattle ER | DJCIACP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.9411 | 1.62% | 58.90 | 08:33:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.95 |
Resumen Histórico DJCIACP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIACP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 57.95 | -0.49 | -0.83% | 58.37 | 58.87 | 57.52 | 0 |
| 30 Abr 2024 | 58.44 | -0.75 | -1.27% | 59.15 | 59.15 | 58.13 | 0 |
| 29 Abr 2024 | 59.19 | -0.35 | -0.60% | 59.56 | 59.73 | 59.08 | 0 |
| 26 Abr 2024 | 59.55 | 0.30 | 0.50% | 59.23 | 59.87 | 59.06 | 0 |
| 25 Abr 2024 | 59.25 | 0.70 | 1.20% | 58.49 | 59.38 | 57.98 | 0 |
| 24 Abr 2024 | 58.55 | -0.60 | -1.01% | 59.14 | 59.31 | 58.36 | 0 |
| 23 Abr 2024 | 59.15 | -0.13 | -0.22% | 59.30 | 59.55 | 58.55 | 0 |
| 22 Abr 2024 | 59.28 | 0.86 | 1.47% | 58.42 | 59.50 | 58.42 | 0 |
| 19 Abr 2024 | 58.42 | 0.06 | 0.11% | 58.39 | 58.53 | 58.12 | 0 |
| 18 Abr 2024 | 58.36 | 0.09 | 0.15% | 58.25 | 58.59 | 58.06 | 0 |
| 17 Abr 2024 | 58.27 | -0.07 | -0.11% | 58.36 | 58.46 | 57.97 | 0 |
| 16 Abr 2024 | 58.34 | 0.58 | 1.01% | 57.74 | 58.40 | 57.43 | 0 |
| 15 Abr 2024 | 57.75 | 0.83 | 1.46% | 56.90 | 58.22 | 56.90 | 0 |
| 12 Abr 2024 | 56.92 | -0.71 | -1.23% | 57.70 | 57.72 | 56.48 | 0 |
| 11 Abr 2024 | 57.63 | 0.25 | 0.44% | 57.36 | 57.84 | 57.04 | 0 |
| 10 Abr 2024 | 57.38 | -0.61 | -1.06% | 58.02 | 58.15 | 57.13 | 0 |
| 09 Abr 2024 | 57.99 | 0.49 | 0.84% | 57.51 | 58.22 | 57.46 | 0 |
| 08 Abr 2024 | 57.51 | 0.21 | 0.36% | 57.25 | 57.79 | 57.14 | 0 |
| 05 Abr 2024 | 57.30 | -1.22 | -2.09% | 58.55 | 58.55 | 57.04 | 0 |
| 04 Abr 2024 | 58.52 | 0.13 | 0.22% | 58.40 | 58.78 | 58.25 | 0 |
| 03 Abr 2024 | 58.40 | -0.35 | -0.59% | 58.74 | 58.74 | 57.83 | 0 |
| 02 Abr 2024 | 58.75 | 0.47 | 0.81% | 58.34 | 59.02 | 58.07 | 0 |
