Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index All Cattle TR | DJCIACT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3959 | 0.52% | 77.21 | 13:05:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.21 | 76.81 |
Resumen Histórico DJCIACT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIACT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 77.21 | 0.40 | 0.52% | 76.80 | 77.63 | 76.57 | 0 |
| 25 Abr 2024 | 76.81 | 0.92 | 1.21% | 75.82 | 76.98 | 75.17 | 0 |
| 24 Abr 2024 | 75.89 | -0.76 | -1.00% | 76.66 | 76.88 | 75.65 | 0 |
| 23 Abr 2024 | 76.65 | -0.16 | -0.21% | 76.86 | 77.17 | 75.88 | 0 |
| 22 Abr 2024 | 76.81 | 1.15 | 1.52% | 75.70 | 77.10 | 75.70 | 0 |
| 19 Abr 2024 | 75.67 | 0.09 | 0.12% | 75.63 | 75.81 | 75.27 | 0 |
| 18 Abr 2024 | 75.57 | 0.13 | 0.17% | 75.43 | 75.87 | 75.19 | 0 |
| 17 Abr 2024 | 75.45 | -0.08 | -0.10% | 75.57 | 75.69 | 75.06 | 0 |
| 16 Abr 2024 | 75.52 | 0.77 | 1.03% | 74.75 | 75.61 | 74.36 | 0 |
| 15 Abr 2024 | 74.76 | 1.10 | 1.50% | 73.66 | 75.37 | 73.66 | 0 |
| 12 Abr 2024 | 73.65 | -0.91 | -1.22% | 74.66 | 74.69 | 73.08 | 0 |
| 11 Abr 2024 | 74.56 | 0.34 | 0.45% | 74.21 | 74.83 | 73.79 | 0 |
| 10 Abr 2024 | 74.22 | -0.78 | -1.04% | 75.05 | 75.22 | 73.90 | 0 |
| 09 Abr 2024 | 75.01 | 0.64 | 0.86% | 74.38 | 75.30 | 74.32 | 0 |
| 08 Abr 2024 | 74.37 | 0.30 | 0.40% | 74.04 | 74.73 | 73.88 | 0 |
| 05 Abr 2024 | 74.07 | -1.57 | -2.07% | 75.68 | 75.69 | 73.73 | 0 |
| 04 Abr 2024 | 75.64 | 0.17 | 0.23% | 75.48 | 75.97 | 75.29 | 0 |
| 03 Abr 2024 | 75.46 | -0.44 | -0.58% | 75.90 | 75.91 | 74.72 | 0 |
| 02 Abr 2024 | 75.90 | 0.62 | 0.82% | 75.38 | 76.25 | 75.02 | 0 |
| 01 Abr 2024 | 75.28 | -2.21 | -2.85% | 77.42 | 77.90 | 74.92 | 0 |
| 28 Mar 2024 | 77.49 | 0.60 | 0.78% | 76.84 | 77.49 | 76.44 | 0 |
