Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCIAGC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 299.02 | 4.16 | 1.41% | 296.59 | 299.18 | 295.34 | 0 |
| 09 May 2024 | 294.85 | -0.75 | -0.25% | 296.22 | 298.65 | 294.52 | 0 |
| 08 May 2024 | 295.61 | -3.06 | -1.02% | 298.76 | 299.87 | 295.31 | 0 |
| 07 May 2024 | 298.67 | 1.78 | 0.60% | 297.59 | 300.32 | 295.21 | 0 |
| 06 May 2024 | 296.88 | 4.17 | 1.42% | 290.67 | 297.05 | 289.82 | 0 |
| 03 May 2024 | 292.71 | 3.43 | 1.19% | 291.43 | 293.54 | 289.65 | 0 |
| 02 May 2024 | 289.28 | 1.11 | 0.38% | 289.62 | 291.20 | 286.76 | 0 |
| 01 May 2024 | 288.18 | -2.39 | -0.82% | 289.51 | 289.98 | 286.68 | 0 |
| 30 Abr 2024 | 290.57 | -4.85 | -1.64% | 294.13 | 294.38 | 289.14 | 0 |
| 29 Abr 2024 | 295.42 | -1.42 | -0.48% | 297.15 | 298.05 | 293.65 | 0 |
| 26 Abr 2024 | 296.84 | -1.27 | -0.43% | 297.93 | 298.89 | 296.33 | 0 |
| 25 Abr 2024 | 298.11 | 0.19 | 0.06% | 297.11 | 299.20 | 296.56 | 0 |
| 24 Abr 2024 | 297.92 | 2.14 | 0.72% | 295.10 | 299.32 | 295.03 | 0 |
| 23 Abr 2024 | 295.78 | 0.09 | 0.03% | 297.35 | 298.14 | 292.81 | 0 |
| 22 Abr 2024 | 295.69 | 2.38 | 0.81% | 292.86 | 297.17 | 292.24 | 0 |
| 19 Abr 2024 | 293.31 | 3.95 | 1.37% | 291.40 | 293.48 | 289.40 | 0 |
| 18 Abr 2024 | 289.36 | -1.18 | -0.41% | 290.96 | 292.25 | 289.23 | 0 |
| 17 Abr 2024 | 290.54 | 0.57 | 0.20% | 289.17 | 292.22 | 289.02 | 0 |
| 16 Abr 2024 | 289.96 | -2.85 | -0.97% | 292.81 | 293.78 | 289.36 | 0 |
| 15 Abr 2024 | 292.82 | -1.13 | -0.39% | 292.80 | 294.50 | 291.53 | 0 |
| 12 Abr 2024 | 293.95 | 3.01 | 1.04% | 290.71 | 296.66 | 290.34 | 0 |
| 11 Abr 2024 | 290.93 | -2.00 | -0.68% | 293.26 | 293.79 | 290.57 | 0 |
| 10 Abr 2024 | 292.93 | 0.60 | 0.21% | 293.26 | 294.75 | 292.05 | 0 |
| 09 Abr 2024 | 292.33 | -0.81 | -0.28% | 292.67 | 294.10 | 291.61 | 0 |
| 08 Abr 2024 | 293.14 | -0.24 | -0.08% | 293.55 | 295.70 | 292.86 | 0 |
| 05 Abr 2024 | 293.38 | 2.50 | 0.86% | 291.28 | 294.19 | 290.49 | 0 |
| 04 Abr 2024 | 290.88 | 0.29 | 0.10% | 291.49 | 292.41 | 289.09 | 0 |
| 03 Abr 2024 | 290.59 | 1.93 | 0.67% | 288.94 | 291.37 | 288.00 | 0 |
| 02 Abr 2024 | 288.66 | -3.10 | -1.06% | 290.82 | 292.68 | 288.19 | 0 |
| 01 Abr 2024 | 291.76 | 0.47 | 0.16% | 291.77 | 292.27 | 290.22 | 0 |
| 28 Mar 2024 | 291.29 | 2.59 | 0.90% | 288.56 | 293.21 | 287.46 | 0 |
| 27 Mar 2024 | 288.70 | -0.98 | -0.34% | 288.24 | 289.46 | 286.91 | 0 |
| 26 Mar 2024 | 289.68 | -0.83 | -0.29% | 289.59 | 292.43 | 289.42 | 0 |
| 25 Mar 2024 | 290.51 | 3.04 | 1.06% | 288.34 | 290.79 | 288.09 | 0 |
| 22 Mar 2024 | 287.47 | -1.02 | -0.35% | 286.49 | 288.43 | 286.00 | 0 |
| 21 Mar 2024 | 288.49 | 2.14 | 0.75% | 288.25 | 289.19 | 286.12 | 0 |
| 20 Mar 2024 | 286.35 | 2.10 | 0.74% | 284.31 | 286.61 | 282.01 | 0 |
| 19 Mar 2024 | 284.25 | -0.39 | -0.14% | 284.88 | 285.01 | 283.35 | 0 |
| 18 Mar 2024 | 284.64 | 0.56 | 0.20% | 284.47 | 286.53 | 283.14 | 0 |
| 15 Mar 2024 | 284.08 | 1.95 | 0.69% | 282.62 | 284.14 | 281.29 | 0 |
| 14 Mar 2024 | 282.13 | -2.10 | -0.74% | 283.03 | 285.37 | 281.30 | 0 |
| 13 Mar 2024 | 284.23 | 0.88 | 0.31% | 284.26 | 285.47 | 280.98 | 0 |
| 12 Mar 2024 | 283.35 | 1.71 | 0.61% | 281.74 | 285.25 | 281.05 | 0 |
| 11 Mar 2024 | 281.65 | 1.97 | 0.70% | 279.07 | 282.48 | 278.70 | 0 |
| 08 Mar 2024 | 279.68 | 0.13 | 0.04% | 280.25 | 280.47 | 276.02 | 0 |
| 07 Mar 2024 | 279.56 | 3.70 | 1.34% | 276.77 | 280.37 | 276.30 | 0 |
| 06 Mar 2024 | 275.86 | 0.83 | 0.30% | 274.72 | 276.96 | 274.17 | 0 |
| 05 Mar 2024 | 275.03 | -2.56 | -0.92% | 277.48 | 277.64 | 274.67 | 0 |
| 04 Mar 2024 | 277.59 | 1.98 | 0.72% | 276.30 | 279.87 | 275.97 | 0 |
| 01 Mar 2024 | 275.61 | -2.62 | -0.94% | 278.48 | 279.65 | 274.01 | 0 |
| 29 Feb 2024 | 278.23 | -0.87 | -0.31% | 278.43 | 279.31 | 275.53 | 0 |
| 28 Feb 2024 | 279.10 | -0.56 | -0.20% | 279.65 | 280.07 | 277.70 | 0 |
| 27 Feb 2024 | 279.66 | 2.24 | 0.81% | 279.16 | 280.63 | 278.26 | 0 |
| 26 Feb 2024 | 277.43 | 3.49 | 1.28% | 274.61 | 277.52 | 273.56 | 0 |
| 23 Feb 2024 | 273.93 | -2.14 | -0.77% | 277.29 | 277.77 | 273.15 | 0 |
| 22 Feb 2024 | 276.07 | -2.69 | -0.97% | 278.84 | 279.80 | 275.90 | 0 |
| 21 Feb 2024 | 278.76 | -1.41 | -0.50% | 279.05 | 279.49 | 278.16 | 0 |
| 20 Feb 2024 | 280.17 | 2.47 | 0.89% | 277.63 | 280.72 | 277.14 | 0 |
| 16 Feb 2024 | 277.70 | -0.31 | -0.11% | 278.34 | 279.12 | 276.89 | 0 |
| 15 Feb 2024 | 278.00 | -2.73 | -0.97% | 280.16 | 280.98 | 277.89 | 0 |
| 14 Feb 2024 | 280.74 | -3.22 | -1.14% | 282.37 | 282.39 | 280.30 | 0 |
| 13 Feb 2024 | 283.96 | -1.36 | -0.47% | 284.54 | 285.28 | 283.19 | 0 |
| 12 Feb 2024 | 285.31 | -0.72 | -0.25% | 286.00 | 286.84 | 284.40 | 0 |
