ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DJCIAGCP DJ Commodity Index Agriculture Capped Component ER

128.37
0.365 (0.29%)
12:47:07 - Datos en tiempo real

DJCIAGCP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 128.00 0.78 0.61% 128.13 128.44 127.23 0
21 May 2024 127.22 0.68 0.54% 125.88 127.44 125.47 0
20 May 2024 126.54 2.53 2.04% 124.47 126.83 124.36 0
17 May 2024 124.01 0.29 0.24% 124.72 124.95 123.63 0
16 May 2024 123.72 -0.86 -0.69% 124.64 124.84 123.54 0
15 May 2024 124.58 -0.34 -0.27% 125.30 126.13 124.49 0
14 May 2024 124.92 -0.67 -0.53% 125.32 125.65 124.32 0
13 May 2024 125.59 -1.10 -0.87% 126.71 127.22 125.45 0
10 May 2024 126.69 1.70 1.36% 125.65 126.76 125.13 0
09 May 2024 124.99 -0.40 -0.32% 125.57 126.60 124.86 0
08 May 2024 125.38 -1.38 -1.09% 126.75 127.21 125.36 0
07 May 2024 126.77 0.69 0.55% 126.37 127.48 125.36 0
06 May 2024 126.07 1.77 1.42% 123.44 126.14 123.07 0
03 May 2024 124.30 1.46 1.19% 123.76 124.66 123.00 0
02 May 2024 122.85 0.47 0.38% 122.99 123.66 121.77 0
01 May 2024 122.38 -1.01 -0.82% 122.94 123.14 121.74 0
30 Abr 2024 123.39 -2.06 -1.64% 124.90 125.01 122.78 0
29 Abr 2024 125.45 -0.60 -0.48% 126.19 126.57 124.70 0
26 Abr 2024 126.06 -0.54 -0.43% 126.52 126.92 125.84 0
25 Abr 2024 126.60 0.08 0.06% 126.17 127.06 125.94 0
24 Abr 2024 126.52 0.91 0.72% 125.32 127.11 125.29 0
23 Abr 2024 125.61 0.04 0.03% 126.27 126.61 124.34 0
22 Abr 2024 125.57 1.01 0.81% 124.37 126.20 124.10 0
19 Abr 2024 124.56 1.68 1.37% 123.75 124.63 122.90 0
18 Abr 2024 122.88 -0.50 -0.41% 123.56 124.11 122.83 0
17 Abr 2024 123.38 0.24 0.20% 122.80 124.09 122.74 0
16 Abr 2024 123.14 -1.21 -0.97% 124.34 124.76 122.88 0
15 Abr 2024 124.35 -0.48 -0.39% 124.34 125.06 123.80 0
12 Abr 2024 124.83 1.28 1.03% 123.45 125.98 123.29 0
11 Abr 2024 123.55 -0.93 -0.75% 124.52 124.76 123.40 0
10 Abr 2024 124.48 0.18 0.15% 124.63 125.27 124.10 0
09 Abr 2024 124.30 -0.45 -0.36% 124.38 125.04 123.95 0
08 Abr 2024 124.75 -0.27 -0.21% 124.94 125.93 124.64 0
05 Abr 2024 125.01 0.92 0.74% 124.07 125.37 123.74 0
04 Abr 2024 124.09 0.12 0.10% 124.35 124.74 123.33 0
03 Abr 2024 123.96 0.82 0.67% 123.26 124.30 122.86 0
02 Abr 2024 123.14 -1.32 -1.06% 124.06 124.86 122.94 0
01 Abr 2024 124.46 0.20 0.16% 124.47 124.69 123.81 0
28 Mar 2024 124.26 1.11 0.90% 123.10 125.08 122.63 0
27 Mar 2024 123.16 -0.42 -0.34% 122.96 123.48 122.39 0
26 Mar 2024 123.58 -0.35 -0.29% 123.54 124.75 123.47 0
25 Mar 2024 123.93 1.30 1.06% 123.00 124.05 122.90 0
22 Mar 2024 122.63 -0.44 -0.35% 122.22 123.05 122.01 0
21 Mar 2024 123.07 0.91 0.75% 122.97 123.37 122.06 0
20 Mar 2024 122.16 0.89 0.73% 121.28 122.27 120.30 0
19 Mar 2024 121.27 -0.16 -0.13% 121.53 121.58 120.88 0
18 Mar 2024 121.43 0.24 0.20% 121.35 122.23 120.79 0
15 Mar 2024 121.19 0.83 0.69% 120.56 121.21 120.00 0
14 Mar 2024 120.36 -0.90 -0.74% 120.74 121.74 120.00 0
13 Mar 2024 121.25 0.40 0.33% 121.26 121.78 119.88 0
12 Mar 2024 120.85 0.73 0.61% 120.17 121.67 119.87 0
11 Mar 2024 120.12 0.81 0.68% 119.04 120.49 118.88 0
08 Mar 2024 119.31 0.03 0.02% 119.58 119.68 117.76 0
07 Mar 2024 119.28 1.58 1.34% 118.09 119.63 117.89 0
06 Mar 2024 117.70 0.35 0.30% 117.22 118.17 116.98 0
05 Mar 2024 117.35 -1.09 -0.92% 118.39 118.46 117.19 0
04 Mar 2024 118.44 0.84 0.72% 117.89 119.42 117.75 0
01 Mar 2024 117.60 -1.12 -0.94% 118.82 119.32 116.91 0
29 Feb 2024 118.72 -0.37 -0.31% 118.80 119.17 117.56 0
28 Feb 2024 119.09 -0.24 -0.20% 119.32 119.50 118.49 0
27 Feb 2024 119.33 0.95 0.81% 119.11 119.74 118.73 0
26 Feb 2024 118.37 1.49 1.28% 117.17 118.41 116.72 0
23 Feb 2024 116.88 -0.91 -0.77% 118.31 118.52 116.55 0