ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DJCIAGCP DJ Commodity Index Agriculture Capped Component ER

126.38
1.39 (1.11%)
12 May 2024 - Cerrado
Datos en tiempo real

DJCIAGCP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 126.69 1.70 1.36% 125.65 126.76 125.13 0
09 May 2024 124.99 -0.40 -0.32% 125.57 126.60 124.86 0
08 May 2024 125.38 -1.38 -1.09% 126.75 127.21 125.36 0
07 May 2024 126.77 0.69 0.55% 126.37 127.48 125.36 0
06 May 2024 126.07 1.77 1.42% 123.44 126.14 123.07 0
03 May 2024 124.30 1.46 1.19% 123.76 124.66 123.00 0
02 May 2024 122.85 0.47 0.38% 122.99 123.66 121.77 0
01 May 2024 122.38 -1.01 -0.82% 122.94 123.14 121.74 0
30 Abr 2024 123.39 -2.06 -1.64% 124.90 125.01 122.78 0
29 Abr 2024 125.45 -0.60 -0.48% 126.19 126.57 124.70 0
26 Abr 2024 126.06 -0.54 -0.43% 126.52 126.92 125.84 0
25 Abr 2024 126.60 0.08 0.06% 126.17 127.06 125.94 0
24 Abr 2024 126.52 0.91 0.72% 125.32 127.11 125.29 0
23 Abr 2024 125.61 0.04 0.03% 126.27 126.61 124.34 0
22 Abr 2024 125.57 1.01 0.81% 124.37 126.20 124.10 0
19 Abr 2024 124.56 1.68 1.37% 123.75 124.63 122.90 0
18 Abr 2024 122.88 -0.50 -0.41% 123.56 124.11 122.83 0
17 Abr 2024 123.38 0.24 0.20% 122.80 124.09 122.74 0
16 Abr 2024 123.14 -1.21 -0.97% 124.34 124.76 122.88 0
15 Abr 2024 124.35 -0.48 -0.39% 124.34 125.06 123.80 0
12 Abr 2024 124.83 1.28 1.03% 123.45 125.98 123.29 0
11 Abr 2024 123.55 -0.93 -0.75% 124.52 124.76 123.40 0
10 Abr 2024 124.48 0.18 0.15% 124.63 125.27 124.10 0
09 Abr 2024 124.30 -0.45 -0.36% 124.38 125.04 123.95 0
08 Abr 2024 124.75 -0.27 -0.21% 124.94 125.93 124.64 0
05 Abr 2024 125.01 0.92 0.74% 124.07 125.37 123.74 0
04 Abr 2024 124.09 0.12 0.10% 124.35 124.74 123.33 0
03 Abr 2024 123.96 0.82 0.67% 123.26 124.30 122.86 0
02 Abr 2024 123.14 -1.32 -1.06% 124.06 124.86 122.94 0
01 Abr 2024 124.46 0.20 0.16% 124.47 124.69 123.81 0
28 Mar 2024 124.26 1.11 0.90% 123.10 125.08 122.63 0
27 Mar 2024 123.16 -0.42 -0.34% 122.96 123.48 122.39 0
26 Mar 2024 123.58 -0.35 -0.29% 123.54 124.75 123.47 0
25 Mar 2024 123.93 1.30 1.06% 123.00 124.05 122.90 0
22 Mar 2024 122.63 -0.44 -0.35% 122.22 123.05 122.01 0
21 Mar 2024 123.07 0.91 0.75% 122.97 123.37 122.06 0
20 Mar 2024 122.16 0.89 0.73% 121.28 122.27 120.30 0
19 Mar 2024 121.27 -0.16 -0.13% 121.53 121.58 120.88 0
18 Mar 2024 121.43 0.24 0.20% 121.35 122.23 120.79 0
15 Mar 2024 121.19 0.83 0.69% 120.56 121.21 120.00 0
14 Mar 2024 120.36 -0.90 -0.74% 120.74 121.74 120.00 0
13 Mar 2024 121.25 0.40 0.33% 121.26 121.78 119.88 0
12 Mar 2024 120.85 0.73 0.61% 120.17 121.67 119.87 0
11 Mar 2024 120.12 0.81 0.68% 119.04 120.49 118.88 0
08 Mar 2024 119.31 0.03 0.02% 119.58 119.68 117.76 0
07 Mar 2024 119.28 1.58 1.34% 118.09 119.63 117.89 0
06 Mar 2024 117.70 0.35 0.30% 117.22 118.17 116.98 0
05 Mar 2024 117.35 -1.09 -0.92% 118.39 118.46 117.19 0
04 Mar 2024 118.44 0.84 0.72% 117.89 119.42 117.75 0
01 Mar 2024 117.60 -1.12 -0.94% 118.82 119.32 116.91 0
29 Feb 2024 118.72 -0.37 -0.31% 118.80 119.17 117.56 0
28 Feb 2024 119.09 -0.24 -0.20% 119.32 119.50 118.49 0
27 Feb 2024 119.33 0.95 0.81% 119.11 119.74 118.73 0
26 Feb 2024 118.37 1.49 1.28% 117.17 118.41 116.72 0
23 Feb 2024 116.88 -0.91 -0.77% 118.31 118.52 116.55 0
22 Feb 2024 117.79 -1.15 -0.97% 118.98 119.38 117.72 0
21 Feb 2024 118.94 -0.60 -0.50% 119.07 119.25 118.68 0
20 Feb 2024 119.54 1.06 0.89% 118.46 119.78 118.25 0
16 Feb 2024 118.49 -0.13 -0.11% 118.76 119.09 118.14 0
15 Feb 2024 118.62 -1.17 -0.97% 119.54 119.89 118.57 0
14 Feb 2024 119.78 -1.38 -1.14% 120.48 120.49 119.60 0
13 Feb 2024 121.16 -0.42 -0.34% 121.37 121.71 120.85 0