Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component TR | DJCIAGCT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.7866 | -0.50% | 156.81 | 21:04:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.77 | 156.77 | 156.77 | 156.85 | 157.60 |
Resumen Histórico DJCIAGCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAGCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 156.85 | -0.75 | -0.47% | 157.87 | 158.36 | 156.37 | 0 |
| 25 Jun 2024 | 157.60 | -2.43 | -1.52% | 159.63 | 159.67 | 157.10 | 0 |
| 24 Jun 2024 | 160.02 | 0.88 | 0.55% | 158.93 | 160.05 | 157.88 | 0 |
| 21 Jun 2024 | 159.14 | -1.05 | -0.66% | 160.36 | 160.74 | 158.81 | 0 |
| 20 Jun 2024 | 160.20 | -1.73 | -1.07% | 161.82 | 162.43 | 159.81 | 0 |
| 18 Jun 2024 | 161.92 | 0.46 | 0.29% | 161.46 | 162.34 | 160.77 | 0 |
| 17 Jun 2024 | 161.46 | -2.69 | -1.64% | 162.70 | 162.73 | 161.15 | 0 |
| 14 Jun 2024 | 164.15 | -1.90 | -1.15% | 165.55 | 165.69 | 164.05 | 0 |
| 13 Jun 2024 | 166.05 | 1.78 | 1.08% | 164.20 | 166.25 | 164.17 | 0 |
| 12 Jun 2024 | 164.28 | 0.86 | 0.53% | 163.51 | 164.70 | 162.63 | 0 |
| 11 Jun 2024 | 163.41 | 0.60 | 0.37% | 163.10 | 164.48 | 162.82 | 0 |
| 10 Jun 2024 | 162.81 | -1.50 | -0.91% | 164.52 | 164.52 | 162.45 | 0 |
| 07 Jun 2024 | 164.31 | -2.61 | -1.56% | 166.12 | 166.18 | 163.68 | 0 |
| 06 Jun 2024 | 166.92 | 2.33 | 1.41% | 165.14 | 167.49 | 165.05 | 0 |
| 05 Jun 2024 | 164.59 | -0.54 | -0.33% | 165.47 | 165.60 | 164.11 | 0 |
| 04 Jun 2024 | 165.14 | -0.45 | -0.27% | 165.53 | 165.95 | 164.21 | 0 |
| 03 Jun 2024 | 165.58 | -0.25 | -0.15% | 165.35 | 167.89 | 164.99 | 0 |
| 31 May 2024 | 165.83 | -1.46 | -0.87% | 168.28 | 168.76 | 165.64 | 0 |
| 30 May 2024 | 167.28 | -1.43 | -0.85% | 168.14 | 168.94 | 167.00 | 0 |
| 29 May 2024 | 168.71 | -1.38 | -0.81% | 169.62 | 170.61 | 168.38 | 0 |
| 28 May 2024 | 170.09 | 1.87 | 1.11% | 169.70 | 170.37 | 168.96 | 0 |
