Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIALCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 145.47 | 1.94 | 1.35% | 144.25 | 145.54 | 143.84 | 0 |
| 09 May 2024 | 143.52 | -0.67 | -0.46% | 144.45 | 145.35 | 143.43 | 0 |
| 08 May 2024 | 144.19 | -1.63 | -1.12% | 145.79 | 146.19 | 144.17 | 0 |
| 07 May 2024 | 145.82 | 0.41 | 0.28% | 145.70 | 146.66 | 144.72 | 0 |
| 06 May 2024 | 145.41 | 2.22 | 1.55% | 142.33 | 145.46 | 142.19 | 0 |
| 03 May 2024 | 143.20 | 1.42 | 1.00% | 142.79 | 143.63 | 142.15 | 0 |
| 02 May 2024 | 141.78 | 1.23 | 0.88% | 141.16 | 141.85 | 140.68 | 0 |
| 01 May 2024 | 140.54 | -0.91 | -0.65% | 140.96 | 141.17 | 140.01 | 0 |
| 30 Abr 2024 | 141.46 | -2.03 | -1.42% | 142.96 | 143.07 | 140.79 | 0 |
| 29 Abr 2024 | 143.49 | -0.49 | -0.34% | 144.15 | 144.48 | 142.74 | 0 |
| 26 Abr 2024 | 143.98 | -0.48 | -0.33% | 144.38 | 144.75 | 143.75 | 0 |
| 25 Abr 2024 | 144.46 | 0.27 | 0.19% | 143.85 | 144.65 | 143.58 | 0 |
| 24 Abr 2024 | 144.18 | 0.51 | 0.36% | 143.43 | 144.75 | 143.42 | 0 |
| 23 Abr 2024 | 143.67 | 0.43 | 0.30% | 144.00 | 144.29 | 142.41 | 0 |
| 22 Abr 2024 | 143.24 | 1.53 | 1.08% | 141.48 | 143.74 | 141.41 | 0 |
| 19 Abr 2024 | 141.71 | 1.85 | 1.32% | 140.76 | 141.73 | 140.03 | 0 |
| 18 Abr 2024 | 139.86 | -0.60 | -0.42% | 140.59 | 140.97 | 139.85 | 0 |
| 17 Abr 2024 | 140.45 | 0.06 | 0.04% | 140.09 | 141.16 | 140.04 | 0 |
| 16 Abr 2024 | 140.39 | -0.85 | -0.60% | 141.25 | 141.56 | 140.10 | 0 |
| 15 Abr 2024 | 141.24 | -0.36 | -0.26% | 141.13 | 141.70 | 140.72 | 0 |
| 12 Abr 2024 | 141.60 | 0.91 | 0.64% | 140.65 | 142.86 | 140.50 | 0 |
| 11 Abr 2024 | 140.70 | -0.86 | -0.60% | 141.60 | 141.82 | 140.54 | 0 |
| 10 Abr 2024 | 141.55 | -0.18 | -0.13% | 142.12 | 142.69 | 141.18 | 0 |
| 09 Abr 2024 | 141.74 | -0.43 | -0.30% | 141.81 | 142.46 | 141.32 | 0 |
| 08 Abr 2024 | 142.17 | -0.09 | -0.06% | 142.22 | 143.11 | 141.96 | 0 |
| 05 Abr 2024 | 142.26 | 0.73 | 0.52% | 141.51 | 142.72 | 141.20 | 0 |
| 04 Abr 2024 | 141.53 | 0.17 | 0.12% | 141.79 | 142.07 | 140.70 | 0 |
| 03 Abr 2024 | 141.36 | 0.95 | 0.67% | 140.59 | 141.69 | 140.21 | 0 |
| 02 Abr 2024 | 140.41 | -1.24 | -0.87% | 141.29 | 142.29 | 140.07 | 0 |
| 01 Abr 2024 | 141.65 | -0.32 | -0.22% | 142.24 | 142.34 | 141.23 | 0 |
| 28 Mar 2024 | 141.96 | 1.32 | 0.94% | 140.56 | 142.76 | 140.16 | 0 |
| 27 Mar 2024 | 140.64 | -0.49 | -0.34% | 140.45 | 140.93 | 140.02 | 0 |
| 26 Mar 2024 | 141.13 | -0.81 | -0.57% | 141.52 | 142.43 | 141.00 | 0 |
| 25 Mar 2024 | 141.94 | 1.22 | 0.87% | 141.15 | 142.28 | 140.97 | 0 |
| 22 Mar 2024 | 140.71 | -0.70 | -0.49% | 140.51 | 141.19 | 140.15 | 0 |
| 21 Mar 2024 | 141.41 | 0.67 | 0.48% | 141.65 | 141.90 | 140.58 | 0 |
| 20 Mar 2024 | 140.74 | 0.88 | 0.63% | 139.92 | 140.87 | 139.05 | 0 |
| 19 Mar 2024 | 139.86 | -0.15 | -0.10% | 140.16 | 140.22 | 139.44 | 0 |
| 18 Mar 2024 | 140.01 | 0.42 | 0.30% | 139.80 | 140.53 | 139.33 | 0 |
| 15 Mar 2024 | 139.59 | 0.75 | 0.54% | 139.09 | 139.68 | 138.46 | 0 |
| 14 Mar 2024 | 138.84 | -1.16 | -0.83% | 139.61 | 140.41 | 138.59 | 0 |
| 13 Mar 2024 | 140.00 | 0.48 | 0.34% | 139.83 | 140.32 | 138.59 | 0 |
| 12 Mar 2024 | 139.53 | 0.88 | 0.64% | 138.58 | 140.21 | 138.32 | 0 |
| 11 Mar 2024 | 138.64 | 0.62 | 0.45% | 137.73 | 139.00 | 137.42 | 0 |
| 08 Mar 2024 | 138.02 | 0.33 | 0.24% | 138.04 | 138.11 | 136.32 | 0 |
| 07 Mar 2024 | 137.69 | 1.64 | 1.21% | 136.49 | 137.91 | 136.37 | 0 |
| 06 Mar 2024 | 136.05 | 0.15 | 0.11% | 135.77 | 136.53 | 135.51 | 0 |
| 05 Mar 2024 | 135.90 | -1.04 | -0.76% | 136.84 | 136.91 | 135.79 | 0 |
| 04 Mar 2024 | 136.94 | 0.62 | 0.46% | 136.80 | 138.09 | 136.61 | 0 |
| 01 Mar 2024 | 136.32 | -0.65 | -0.47% | 137.09 | 137.52 | 135.36 | 0 |
| 29 Feb 2024 | 136.96 | -0.21 | -0.15% | 136.92 | 137.32 | 135.73 | 0 |
| 28 Feb 2024 | 137.17 | -0.21 | -0.15% | 137.30 | 137.65 | 136.59 | 0 |
| 27 Feb 2024 | 137.38 | 0.69 | 0.50% | 137.44 | 138.00 | 137.09 | 0 |
| 26 Feb 2024 | 136.69 | 1.43 | 1.06% | 135.68 | 136.73 | 135.04 | 0 |
| 23 Feb 2024 | 135.27 | -0.88 | -0.64% | 136.71 | 136.82 | 134.97 | 0 |
| 22 Feb 2024 | 136.14 | -1.10 | -0.80% | 137.30 | 137.72 | 136.06 | 0 |
| 21 Feb 2024 | 137.24 | -0.77 | -0.56% | 137.56 | 137.66 | 137.01 | 0 |
| 20 Feb 2024 | 138.02 | 1.21 | 0.89% | 136.99 | 138.29 | 136.80 | 0 |
| 16 Feb 2024 | 136.80 | 0.13 | 0.09% | 136.87 | 137.25 | 136.42 | 0 |
| 15 Feb 2024 | 136.68 | -1.06 | -0.77% | 137.50 | 137.86 | 136.61 | 0 |
| 14 Feb 2024 | 137.73 | -1.26 | -0.90% | 138.32 | 138.43 | 137.50 | 0 |
| 13 Feb 2024 | 138.99 | -0.47 | -0.34% | 139.23 | 139.60 | 138.72 | 0 |
