Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIAMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 253.44 | 1.75 | 0.69% | 255.10 | 255.88 | 252.53 | 0 |
| 09 May 2024 | 251.69 | 2.23 | 0.89% | 249.53 | 251.99 | 248.93 | 0 |
| 08 May 2024 | 249.46 | -1.63 | -0.65% | 248.82 | 249.95 | 247.49 | 0 |
| 07 May 2024 | 251.09 | 1.15 | 0.46% | 250.91 | 251.61 | 249.47 | 0 |
| 06 May 2024 | 249.93 | 1.87 | 0.75% | 249.40 | 250.30 | 249.29 | 0 |
| 03 May 2024 | 248.06 | 1.64 | 0.67% | 247.23 | 249.32 | 246.15 | 0 |
| 02 May 2024 | 246.42 | -1.51 | -0.61% | 248.93 | 249.17 | 245.27 | 0 |
| 01 May 2024 | 247.94 | -1.35 | -0.54% | 248.08 | 248.74 | 246.81 | 0 |
| 30 Abr 2024 | 249.28 | -3.47 | -1.37% | 250.55 | 250.81 | 248.05 | 0 |
| 29 Abr 2024 | 252.75 | 2.32 | 0.93% | 250.65 | 253.60 | 250.56 | 0 |
| 26 Abr 2024 | 250.43 | 0.58 | 0.23% | 252.47 | 252.94 | 249.46 | 0 |
| 25 Abr 2024 | 249.85 | 0.68 | 0.27% | 249.41 | 251.41 | 249.26 | 0 |
| 24 Abr 2024 | 249.17 | 0.54 | 0.22% | 249.60 | 250.61 | 248.56 | 0 |
| 23 Abr 2024 | 248.63 | -3.42 | -1.36% | 248.59 | 249.10 | 246.64 | 0 |
| 22 Abr 2024 | 252.06 | -3.77 | -1.47% | 252.88 | 254.04 | 251.23 | 0 |
| 19 Abr 2024 | 255.82 | 3.68 | 1.46% | 254.07 | 256.38 | 253.43 | 0 |
| 18 Abr 2024 | 252.14 | 1.80 | 0.72% | 251.67 | 252.52 | 250.04 | 0 |
| 17 Abr 2024 | 250.34 | 1.72 | 0.69% | 249.07 | 251.74 | 248.78 | 0 |
| 16 Abr 2024 | 248.62 | -0.56 | -0.22% | 247.81 | 249.12 | 246.64 | 0 |
| 15 Abr 2024 | 249.17 | 2.44 | 0.99% | 248.39 | 250.37 | 246.01 | 0 |
| 12 Abr 2024 | 246.73 | 1.48 | 0.60% | 249.40 | 252.33 | 245.92 | 0 |
| 11 Abr 2024 | 245.25 | 0.24 | 0.10% | 245.77 | 246.08 | 243.34 | 0 |
| 10 Abr 2024 | 245.01 | -0.02 | -0.01% | 247.05 | 247.93 | 243.15 | 0 |
| 09 Abr 2024 | 245.03 | 1.50 | 0.62% | 244.07 | 246.48 | 243.79 | 0 |
| 08 Abr 2024 | 243.53 | 1.69 | 0.70% | 242.57 | 243.95 | 241.50 | 0 |
| 05 Abr 2024 | 241.84 | 1.78 | 0.74% | 239.40 | 241.84 | 238.13 | 0 |
| 04 Abr 2024 | 240.07 | 2.25 | 0.94% | 239.21 | 240.17 | 237.83 | 0 |
| 03 Abr 2024 | 237.82 | 5.30 | 2.28% | 233.08 | 238.15 | 232.44 | 0 |
| 02 Abr 2024 | 232.52 | 3.43 | 1.50% | 231.44 | 233.61 | 231.24 | 0 |
| 01 Abr 2024 | 229.09 | 0.96 | 0.42% | 230.08 | 230.11 | 228.34 | 0 |
| 28 Mar 2024 | 228.13 | 2.09 | 0.92% | 226.17 | 228.41 | 225.57 | 0 |
| 27 Mar 2024 | 226.04 | 0.39 | 0.17% | 225.34 | 226.24 | 224.27 | 0 |
| 26 Mar 2024 | 225.65 | -1.72 | -0.76% | 226.56 | 227.79 | 225.37 | 0 |
| 25 Mar 2024 | 227.37 | 1.02 | 0.45% | 226.75 | 228.02 | 226.57 | 0 |
| 22 Mar 2024 | 226.36 | -2.37 | -1.03% | 226.53 | 228.10 | 226.29 | 0 |
| 21 Mar 2024 | 228.72 | 1.40 | 0.62% | 231.51 | 231.64 | 227.54 | 0 |
| 20 Mar 2024 | 227.32 | 0.07 | 0.03% | 227.13 | 227.93 | 226.45 | 0 |
| 19 Mar 2024 | 227.25 | -1.76 | -0.77% | 228.18 | 228.27 | 226.74 | 0 |
| 18 Mar 2024 | 229.01 | -0.47 | -0.21% | 228.91 | 230.38 | 228.75 | 0 |
| 15 Mar 2024 | 229.48 | 1.05 | 0.46% | 230.33 | 230.64 | 228.84 | 0 |
| 14 Mar 2024 | 228.44 | -1.56 | -0.68% | 229.05 | 229.72 | 227.53 | 0 |
| 13 Mar 2024 | 229.99 | 2.92 | 1.29% | 227.51 | 230.13 | 227.40 | 0 |
| 12 Mar 2024 | 227.07 | -0.54 | -0.24% | 227.52 | 228.67 | 225.65 | 0 |
| 11 Mar 2024 | 227.61 | 1.87 | 0.83% | 225.80 | 228.05 | 225.56 | 0 |
| 08 Mar 2024 | 225.73 | 0.31 | 0.14% | 226.66 | 227.42 | 224.79 | 0 |
| 07 Mar 2024 | 225.43 | 1.90 | 0.85% | 224.51 | 225.75 | 224.25 | 0 |
| 06 Mar 2024 | 223.52 | 2.18 | 0.99% | 221.44 | 223.62 | 221.22 | 0 |
| 05 Mar 2024 | 221.34 | -0.13 | -0.06% | 221.54 | 222.61 | 221.03 | 0 |
| 04 Mar 2024 | 221.47 | 2.03 | 0.93% | 219.69 | 221.67 | 219.04 | 0 |
| 01 Mar 2024 | 219.43 | 1.99 | 0.92% | 215.78 | 219.49 | 215.65 | 0 |
| 29 Feb 2024 | 217.44 | 1.87 | 0.87% | 216.56 | 217.60 | 215.67 | 0 |
| 28 Feb 2024 | 215.57 | -0.26 | -0.12% | 214.49 | 215.88 | 214.37 | 0 |
| 27 Feb 2024 | 215.83 | 0.78 | 0.36% | 216.29 | 216.55 | 214.53 | 0 |
| 26 Feb 2024 | 215.05 | -1.86 | -0.86% | 216.11 | 216.33 | 214.99 | 0 |
| 23 Feb 2024 | 216.91 | 0.61 | 0.28% | 215.90 | 217.25 | 214.97 | 0 |
| 22 Feb 2024 | 216.30 | 0.33 | 0.15% | 217.38 | 217.39 | 215.82 | 0 |
| 21 Feb 2024 | 215.97 | 1.05 | 0.49% | 217.02 | 217.08 | 215.83 | 0 |
| 20 Feb 2024 | 214.93 | -0.46 | -0.21% | 214.25 | 215.96 | 214.15 | 0 |
| 16 Feb 2024 | 215.38 | 2.07 | 0.97% | 213.97 | 215.44 | 213.74 | 0 |
| 15 Feb 2024 | 213.31 | 1.62 | 0.77% | 212.68 | 214.03 | 212.33 | 0 |
| 14 Feb 2024 | 211.69 | 0.38 | 0.18% | 210.42 | 212.12 | 210.35 | 0 |
| 13 Feb 2024 | 211.31 | -1.38 | -0.65% | 213.84 | 214.04 | 210.74 | 0 |
