Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index All Wheat TR | DJCIAWT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6171 | -1.90% | 31.91 | 19:14:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 31.99 | 32.53 |
Resumen Histórico DJCIAWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 31.99 | -0.53 | -1.64% | 32.70 | 32.72 | 31.78 | 0 |
| 07 May 2024 | 32.53 | -0.32 | -0.96% | 32.99 | 33.09 | 32.16 | 0 |
| 06 May 2024 | 32.84 | 1.25 | 3.95% | 30.96 | 33.00 | 30.88 | 0 |
| 03 May 2024 | 31.60 | 0.82 | 2.67% | 31.17 | 32.12 | 31.07 | 0 |
| 02 May 2024 | 30.77 | 0.39 | 1.27% | 30.54 | 31.09 | 30.30 | 0 |
| 01 May 2024 | 30.39 | -0.27 | -0.88% | 30.56 | 30.85 | 30.18 | 0 |
| 30 Abr 2024 | 30.66 | -0.46 | -1.47% | 30.91 | 30.98 | 30.42 | 0 |
| 29 Abr 2024 | 31.12 | -0.47 | -1.50% | 31.63 | 31.64 | 30.87 | 0 |
| 26 Abr 2024 | 31.59 | 0.23 | 0.74% | 31.34 | 32.12 | 31.18 | 0 |
| 25 Abr 2024 | 31.36 | 0.45 | 1.46% | 30.97 | 31.43 | 30.86 | 0 |
| 24 Abr 2024 | 30.91 | 0.59 | 1.95% | 30.08 | 31.10 | 30.04 | 0 |
| 23 Abr 2024 | 30.32 | 0.72 | 2.44% | 30.12 | 30.32 | 29.49 | 0 |
| 22 Abr 2024 | 29.59 | 0.96 | 3.36% | 28.55 | 29.99 | 28.54 | 0 |
| 19 Abr 2024 | 28.63 | 0.63 | 2.25% | 28.47 | 28.65 | 28.10 | 0 |
| 18 Abr 2024 | 28.00 | 0.15 | 0.54% | 28.00 | 28.25 | 27.76 | 0 |
| 17 Abr 2024 | 27.85 | -0.65 | -2.30% | 28.32 | 28.69 | 27.81 | 0 |
| 16 Abr 2024 | 28.51 | -0.01 | -0.04% | 28.67 | 28.69 | 28.15 | 0 |
| 15 Abr 2024 | 28.52 | -0.23 | -0.81% | 28.46 | 28.62 | 28.20 | 0 |
| 12 Abr 2024 | 28.75 | 0.28 | 0.99% | 28.44 | 28.94 | 28.35 | 0 |
| 11 Abr 2024 | 28.47 | -0.36 | -1.23% | 28.81 | 28.95 | 28.38 | 0 |
| 10 Abr 2024 | 28.82 | 0.26 | 0.92% | 28.78 | 29.11 | 28.71 | 0 |
| 09 Abr 2024 | 28.56 | -0.44 | -1.50% | 28.61 | 28.84 | 28.37 | 0 |
