Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Commodity Index Brent Crude TR | DJCIBRT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-12.07 | -1.09% | 1,090.30 | 13:54:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,090.30 | 1,102.37 |
Resumen Histórico DJCIBRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIBRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,090.30 | -12.07 | -1.09% | 1,106.61 | 1,109.63 | 1,089.38 | 0 |
02 May 2024 | 1,102.37 | 3.05 | 0.28% | 1,104.47 | 1,110.26 | 1,092.38 | 0 |
01 May 2024 | 1,099.31 | -33.36 | -2.95% | 1,122.98 | 1,129.16 | 1,095.37 | 0 |
30 Abr 2024 | 1,132.67 | -14.16 | -1.23% | 1,148.19 | 1,154.10 | 1,123.47 | 0 |
29 Abr 2024 | 1,146.83 | -10.66 | -0.92% | 1,149.86 | 1,159.72 | 1,143.02 | 0 |
26 Abr 2024 | 1,157.50 | 2.67 | 0.23% | 1,159.47 | 1,164.59 | 1,151.58 | 0 |
25 Abr 2024 | 1,154.83 | 10.94 | 0.96% | 1,145.24 | 1,155.36 | 1,133.03 | 0 |
24 Abr 2024 | 1,143.89 | -4.30 | -0.37% | 1,149.01 | 1,151.90 | 1,138.51 | 0 |
23 Abr 2024 | 1,148.19 | 16.84 | 1.49% | 1,134.14 | 1,148.45 | 1,118.51 | 0 |
22 Abr 2024 | 1,131.34 | -4.23 | -0.37% | 1,117.95 | 1,133.97 | 1,116.90 | 0 |
19 Abr 2024 | 1,135.57 | 0.17 | 0.01% | 1,147.12 | 1,148.17 | 1,122.58 | 0 |
18 Abr 2024 | 1,135.40 | -1.80 | -0.16% | 1,132.65 | 1,142.75 | 1,122.81 | 0 |
17 Abr 2024 | 1,137.20 | -34.86 | -2.97% | 1,166.07 | 1,169.35 | 1,134.97 | 0 |
16 Abr 2024 | 1,172.06 | -1.66 | -0.14% | 1,176.13 | 1,176.13 | 1,163.14 | 0 |
15 Abr 2024 | 1,173.73 | 3.40 | 0.29% | 1,167.17 | 1,174.38 | 1,153.53 | 0 |
12 Abr 2024 | 1,170.33 | 3.22 | 0.28% | 1,174.79 | 1,195.50 | 1,170.07 | 0 |
11 Abr 2024 | 1,167.11 | -5.53 | -0.47% | 1,176.27 | 1,179.51 | 1,160.47 | 0 |
10 Abr 2024 | 1,172.65 | 12.28 | 1.06% | 1,165.81 | 1,175.67 | 1,153.04 | 0 |
09 Abr 2024 | 1,160.36 | -13.27 | -1.13% | 1,172.87 | 1,179.07 | 1,158.10 | 0 |
08 Abr 2024 | 1,173.63 | -5.67 | -0.48% | 1,164.53 | 1,181.19 | 1,160.06 | 0 |
05 Abr 2024 | 1,179.30 | 4.06 | 0.35% | 1,178.26 | 1,191.09 | 1,173.99 | 0 |
04 Abr 2024 | 1,175.24 | 17.14 | 1.48% | 1,157.49 | 1,182.63 | 1,149.72 | 0 |