Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Commodity Index Copper 2X Leveraged TR | DJCIC2LT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
37.06 | 2.55% | 1,491.84 | 12:14:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,454.78 |
Resumen Histórico DJCIC2LT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIC2LT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,454.78 | -33.07 | -2.22% | 1,506.65 | 1,510.13 | 1,441.63 | 0 |
01 May 2024 | 1,487.85 | -24.65 | -1.63% | 1,498.24 | 1,502.67 | 1,477.15 | 0 |
30 Abr 2024 | 1,512.50 | -61.28 | -3.89% | 1,557.63 | 1,561.51 | 1,505.52 | 0 |
29 Abr 2024 | 1,573.77 | 62.42 | 4.13% | 1,526.22 | 1,577.43 | 1,525.31 | 0 |
26 Abr 2024 | 1,511.36 | 27.47 | 1.85% | 1,521.61 | 1,532.17 | 1,491.29 | 0 |
25 Abr 2024 | 1,483.88 | 22.37 | 1.53% | 1,480.44 | 1,510.19 | 1,455.03 | 0 |
24 Abr 2024 | 1,461.51 | 17.69 | 1.22% | 1,462.10 | 1,477.11 | 1,453.34 | 0 |
23 Abr 2024 | 1,443.82 | -38.12 | -2.57% | 1,438.85 | 1,459.86 | 1,415.66 | 0 |
22 Abr 2024 | 1,481.94 | -6.81 | -0.46% | 1,493.29 | 1,511.45 | 1,470.29 | 0 |
19 Abr 2024 | 1,488.75 | 40.56 | 2.80% | 1,465.05 | 1,500.68 | 1,451.33 | 0 |
18 Abr 2024 | 1,448.19 | 65.16 | 4.71% | 1,429.71 | 1,457.29 | 1,418.56 | 0 |
17 Abr 2024 | 1,383.03 | 12.97 | 0.95% | 1,379.12 | 1,409.54 | 1,374.34 | 0 |
16 Abr 2024 | 1,370.06 | -36.75 | -2.61% | 1,382.82 | 1,383.26 | 1,351.44 | 0 |
15 Abr 2024 | 1,406.81 | 60.68 | 4.51% | 1,368.61 | 1,414.92 | 1,355.87 | 0 |
12 Abr 2024 | 1,346.13 | 6.41 | 0.48% | 1,366.14 | 1,401.74 | 1,342.13 | 0 |
11 Abr 2024 | 1,339.71 | -6.12 | -0.45% | 1,352.64 | 1,358.33 | 1,323.34 | 0 |
10 Abr 2024 | 1,345.83 | -16.20 | -1.19% | 1,371.69 | 1,381.37 | 1,327.63 | 0 |
09 Abr 2024 | 1,362.03 | 2.00 | 0.15% | 1,353.06 | 1,385.31 | 1,340.78 | 0 |
08 Abr 2024 | 1,360.03 | 20.23 | 1.51% | 1,331.76 | 1,375.24 | 1,330.62 | 0 |
05 Abr 2024 | 1,339.80 | -5.95 | -0.44% | 1,323.66 | 1,339.80 | 1,316.46 | 0 |
04 Abr 2024 | 1,345.75 | 28.30 | 2.15% | 1,339.04 | 1,352.74 | 1,323.63 | 0 |
03 Abr 2024 | 1,317.44 | 73.51 | 5.91% | 1,252.82 | 1,320.08 | 1,235.42 | 0 |