Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJCICC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 548.99 | 0.37 | 0.07% | 551.30 | 572.71 | 532.21 | 0 |
| 16 May 2024 | 548.62 | -32.89 | -5.66% | 584.86 | 592.84 | 537.21 | 0 |
| 15 May 2024 | 581.51 | 29.16 | 5.28% | 546.01 | 589.63 | 543.62 | 0 |
| 14 May 2024 | 552.35 | 20.28 | 3.81% | 534.38 | 586.43 | 534.38 | 0 |
| 13 May 2024 | 532.07 | -130.05 | -19.64% | 663.01 | 663.01 | 524.38 | 0 |
| 10 May 2024 | 662.12 | 12.98 | 2.00% | 648.40 | 665.77 | 632.51 | 0 |
| 09 May 2024 | 649.14 | 3.65 | 0.57% | 643.85 | 666.82 | 625.73 | 0 |
| 08 May 2024 | 645.49 | 7.83 | 1.23% | 642.06 | 676.96 | 629.46 | 0 |
| 07 May 2024 | 637.66 | 70.99 | 12.53% | 565.85 | 646.83 | 552.35 | 0 |
| 06 May 2024 | 566.67 | -29.83 | -5.00% | 607.38 | 608.72 | 561.15 | 0 |
| 03 May 2024 | 596.50 | 51.98 | 9.55% | 563.98 | 612.01 | 521.77 | 0 |
| 02 May 2024 | 544.52 | -71.66 | -11.63% | 617.75 | 617.75 | 542.13 | 0 |
| 01 May 2024 | 616.18 | -67.34 | -9.85% | 692.24 | 707.46 | 615.36 | 0 |
| 30 Abr 2024 | 683.52 | 10.14 | 1.51% | 666.00 | 697.02 | 579.42 | 0 |
| 29 Abr 2024 | 673.38 | -127.67 | -15.94% | 790.01 | 790.01 | 657.42 | 0 |
| 26 Abr 2024 | 801.04 | -0.60 | -0.07% | 805.67 | 821.25 | 784.94 | 0 |
| 25 Abr 2024 | 801.64 | -35.72 | -4.27% | 821.55 | 848.25 | 783.00 | 0 |
| 24 Abr 2024 | 837.36 | 60.78 | 7.83% | 778.82 | 840.12 | 778.82 | 0 |
| 23 Abr 2024 | 776.58 | -39.60 | -4.85% | 825.06 | 825.06 | 761.30 | 0 |
| 22 Abr 2024 | 816.18 | -41.69 | -4.86% | 854.66 | 868.75 | 812.83 | 0 |
| 19 Abr 2024 | 857.87 | 34.15 | 4.15% | 822.89 | 874.12 | 809.25 | 0 |
| 18 Abr 2024 | 823.71 | 71.89 | 9.56% | 750.63 | 829.68 | 750.63 | 0 |
| 17 Abr 2024 | 751.83 | 28.49 | 3.94% | 732.21 | 767.11 | 729.31 | 0 |
| 16 Abr 2024 | 723.34 | -62.04 | -7.90% | 787.40 | 794.18 | 723.27 | 0 |
| 15 Abr 2024 | 785.38 | 8.95 | 1.15% | 781.13 | 802.39 | 774.42 | 0 |
| 12 Abr 2024 | 776.44 | 34.23 | 4.61% | 737.58 | 783.74 | 737.58 | 0 |
| 11 Abr 2024 | 742.21 | -8.67 | -1.15% | 736.09 | 757.12 | 736.09 | 0 |
| 10 Abr 2024 | 750.87 | 16.70 | 2.28% | 724.53 | 757.90 | 719.30 | 0 |
| 09 Abr 2024 | 734.17 | 19.73 | 2.76% | 719.49 | 737.64 | 702.97 | 0 |
| 08 Abr 2024 | 714.44 | -19.40 | -2.64% | 716.02 | 759.14 | 709.04 | 0 |
| 05 Abr 2024 | 733.84 | 18.93 | 2.65% | 699.12 | 737.30 | 699.12 | 0 |
| 04 Abr 2024 | 714.91 | 9.25 | 1.31% | 710.22 | 719.16 | 682.33 | 0 |
| 03 Abr 2024 | 705.67 | -26.92 | -3.67% | 741.91 | 748.32 | 701.42 | 0 |
| 02 Abr 2024 | 732.59 | -26.85 | -3.53% | 754.66 | 769.87 | 731.99 | 0 |
| 01 Abr 2024 | 759.43 | 26.25 | 3.58% | 728.26 | 762.49 | 718.34 | 0 |
| 28 Mar 2024 | 733.18 | -0.67 | -0.09% | 734.00 | 746.76 | 721.92 | 0 |
| 27 Mar 2024 | 733.86 | 10.22 | 1.41% | 717.52 | 734.15 | 692.32 | 0 |
| 26 Mar 2024 | 723.64 | 8.20 | 1.15% | 719.54 | 751.68 | 713.94 | 0 |
| 25 Mar 2024 | 715.44 | 49.37 | 7.41% | 666.59 | 719.54 | 663.39 | 0 |
| 22 Mar 2024 | 666.07 | 29.98 | 4.71% | 638.26 | 667.71 | 631.25 | 0 |
| 21 Mar 2024 | 636.09 | 19.91 | 3.23% | 620.73 | 644.22 | 608.35 | 0 |
| 20 Mar 2024 | 616.18 | 17.15 | 2.86% | 598.58 | 620.73 | 575.62 | 0 |
| 19 Mar 2024 | 599.03 | -4.40 | -0.73% | 609.40 | 627.22 | 593.81 | 0 |
| 18 Mar 2024 | 603.43 | 3.65 | 0.61% | 597.91 | 633.18 | 583.45 | 0 |
| 15 Mar 2024 | 599.78 | 48.10 | 8.72% | 552.20 | 599.78 | 548.62 | 0 |
| 14 Mar 2024 | 551.68 | 28.26 | 5.40% | 524.61 | 575.17 | 524.61 | 0 |
| 13 Mar 2024 | 523.42 | 0.07 | 0.01% | 525.65 | 538.40 | 520.73 | 0 |
| 12 Mar 2024 | 523.34 | 27.89 | 5.63% | 501.72 | 529.16 | 496.87 | 0 |
| 11 Mar 2024 | 495.45 | 16.18 | 3.38% | 476.96 | 501.72 | 476.96 | 0 |
| 08 Mar 2024 | 479.27 | -2.16 | -0.45% | 481.13 | 482.77 | 469.05 | 0 |
| 07 Mar 2024 | 481.43 | -7.76 | -1.59% | 488.37 | 490.38 | 471.66 | 0 |
| 06 Mar 2024 | 489.19 | 8.50 | 1.77% | 480.98 | 496.57 | 470.32 | 0 |
| 05 Mar 2024 | 480.69 | -12.30 | -2.50% | 491.13 | 496.27 | 475.62 | 0 |
| 04 Mar 2024 | 492.99 | 24.53 | 5.24% | 471.81 | 493.36 | 471.81 | 0 |
| 01 Mar 2024 | 468.46 | 16.03 | 3.54% | 451.08 | 473.90 | 451.08 | 0 |
| 29 Feb 2024 | 452.42 | 6.41 | 1.44% | 446.98 | 462.12 | 441.46 | 0 |
| 28 Feb 2024 | 446.01 | -33.33 | -6.95% | 481.36 | 481.36 | 442.51 | 0 |
| 27 Feb 2024 | 479.34 | -6.79 | -1.40% | 488.96 | 491.28 | 478.00 | 0 |
| 26 Feb 2024 | 486.13 | 15.66 | 3.33% | 466.52 | 495.75 | 466.52 | 0 |
| 23 Feb 2024 | 470.47 | 27.37 | 6.18% | 436.99 | 480.76 | 433.86 | 0 |
| 22 Feb 2024 | 443.10 | 0.30 | 0.07% | 437.06 | 448.92 | 423.04 | 0 |
| 21 Feb 2024 | 442.80 | 22.30 | 5.30% | 419.76 | 442.88 | 419.76 | 0 |
| 20 Feb 2024 | 420.51 | 22.60 | 5.68% | 398.28 | 427.96 | 398.28 | 0 |
