ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Commodity Index Corn ER

DJ Commodity Index Corn ER (DJCICNP)

15.72
-0.4204
(-2.61%)
Cerrado 04 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174103920015.7163-0.42-2.6116.068116.11115.59620
174078000016.1367-0.37-2.2316.505616.599916.09380
174069360016.5056-0.42-2.4816.977417.028916.47980
174060720016.9259-0.03-0.2017.020317.14916.89160
174052080016.9603-0.09-0.5017.063217.063216.7630
174043440017.0461-0.29-1.6817.183317.286316.99460
174017520017.3377-0.26-1.4617.586517.612217.32910
174008880017.59510.030.1517.732317.775217.59510
174000240017.5693-0.09-0.5317.723817.80117.5350
173991600017.66370.211.2317.423517.758117.42350
173957040017.44920.080.4417.423517.569317.42350
173948400017.37210.070.4317.320317.382417.1290
173939760017.2980.231.3317.103817.344816.98240
173931120017.0709-0.26-1.4817.309717.496317.04820
173922480017.32720.140.8017.060817.360517.02570
173896560017.1905-0.26-1.4717.40217.410817.11120
173887920017.44610.070.4117.40217.498917.12890
173879280017.3756-0.06-0.3517.534217.569417.2610
173870640017.43720.211.2317.21717.525417.17290
173862000017.22580.191.1416.705917.305116.6970990
173836080017.0319-0.26-1.4817.058417.164116.89980
173827440017.2875-0.23-1.3117.463717.481317.26980
173818800017.51660.432.5317.287517.534217.25220
173810160017.08480.110.6216.979117.243416.96150
173801520016.9791-0.17-0.9816.996717.049616.83810
173775600017.1465-0.14-0.8217.146517.243417.04080
173766960017.28750.211.2416.961417.428416.94380
173758320017.076-0.17-0.9717.164117.349117.00550
173749680017.24340.191.1417.164117.269817.00550
173715120017.04960.321.9016.864517.093616.7323990
173706480016.732399-0.12-0.7316.820516.829316.67950
173697840016.85570.140.8416.79416.899816.74120
173689200016.7147-0.08-0.4716.73239916.908616.68830
173680560016.7940.241.4416.688316.811716.6530990
173654640016.55610.563.5316.124416.65309916.07150
173637360015.9922-0.16-0.9816.115616.186115.99220
173628720016.15080.010.0516.00116.150815.96580
173620080016.1420.261.6616.00979916.221316.0010
173594160015.8777-0.32-1.9616.150816.16839915.83360
173585520016.19490.040.2716.159616.203716.08030
173568240016.15080.241.5015.983416.16839915.98340
173559600015.9129-0.08-0.5016.080316.159615.85130
173533680015.992200.0015.974616.036315.94820
173525040015.99220.191.1715.807216.00115.80720
173507760015.80720.020.1115.789615.81615.74550
173499120015.78960.060.3915.763115.798415.69270
173473200015.72790.191.2515.613415.77215.61340
173464560015.5340.110.7415.445915.542915.35780
173455920015.4195-0.22-1.4115.639815.736715.41070
173447280015.6398-0.04-0.2815.736715.736715.55170
173438640015.68380.120.7915.604515.710315.58690
173412720015.5605-0.07-0.4515.63115.657415.50760
173404080015.631-0.16-1.0015.719115.789615.59570
173395440015.7896-0.03-0.1715.833615.904115.78960
173386800015.8160.251.5815.551715.851315.53410
173378160015.56930.060.4015.534115.578115.42830
173352240015.50760.181.1515.340215.525215.33140
173343600015.33140.181.1615.128715.357815.11990
173334960015.1552-0.08-0.5215.225715.278515.13760

Su Consulta Reciente

Delayed Upgrade Clock