Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 15.49 | 0.04 | 0.29 | 15.3931 | 15.5693 | 15.3314 | 0 |
| 1732053600 | 15.4459 | -0.04 | -0.28 | 15.4988 | 15.5693 | 15.4283 | 0 |
| 1731967200 | 15.49 | 0.14 | 0.92 | 15.3226 | 15.4988 | 15.2609 | 0 |
| 1731708000 | 15.349 | 0.16 | 1.04 | 15.1992 | 15.3931 | 15.1199 | 0 |
| 1731621600 | 15.1904 | -0.24 | -1.53 | 15.4636 | 15.4812 | 15.164 | 0 |
| 1731535200 | 15.4266 | -0.09 | -0.58 | 15.5098 | 15.563 | 15.3398 | 0 |
| 1731448800 | 15.517 | -0.06 | -0.41 | 15.638 | 15.6861 | 15.4546 | 0 |
| 1731362400 | 15.581 | -0.05 | -0.30 | 15.6169 | 15.6616 | 15.4574 | 0 |
| 1731103200 | 15.6276 | 0.14 | 0.93 | 15.4942 | 15.7609 | 15.4852 | 0 |
| 1731016800 | 15.4833 | 0.05 | 0.35 | 15.4742 | 15.5196 | 15.3111 | 0 |
| 1730930400 | 15.4289 | 0.27 | 1.79 | 15.1298 | 15.4742 | 15.0391 | 0 |
| 1730844000 | 15.157 | 0.06 | 0.42 | 15.1116 | 15.2204 | 15.1026 | 0 |
| 1730757600 | 15.0935 | 0.06 | 0.42 | 15.1479 | 15.2295 | 15.0844 | 0 |
| 1730494800 | 15.03 | 0.15 | 0.97 | 14.9485 | 15.0754 | 14.9303 | 0 |
| 1730408400 | 14.885 | -0.05 | -0.30 | 14.8578 | 14.9666 | 14.8487 | 0 |
| 1730322000 | 14.9303 | -0.07 | -0.48 | 14.9757 | 15.021 | 14.9031 | 0 |
| 1730235600 | 15.0029 | 0.1 | 0.67 | 14.9575 | 15.0391 | 14.9031 | 0 |
| 1730149200 | 14.9031 | -0.15 | -1.02 | 14.9938 | 15.0391 | 14.885 | 0 |
| 1729890000 | 15.0573 | -0.22 | -1.42 | 15.1932 | 15.2204 | 15.0301 | 0 |
| 1729803600 | 15.2748 | 0.08 | 0.54 | 15.2204 | 15.3745 | 15.2023 | 0 |
| 1729717200 | 15.1932 | 0.1 | 0.66 | 15.1207 | 15.2295 | 15.0119 | 0 |
| 1729630800 | 15.0935 | 0.22 | 1.46 | 14.8216 | 15.1026 | 14.8125 | 0 |
| 1729544400 | 14.876 | 0.19 | 1.30 | 14.6947 | 14.9303 | 14.6675 | 0 |
| 1729285200 | 14.6856 | -0.05 | -0.37 | 14.7853 | 14.8397 | 14.6403 | 0 |
| 1729198800 | 14.74 | 0.05 | 0.37 | 14.6221 | 14.7672 | 14.468 | 0 |
| 1729112400 | 14.6856 | 0.12 | 0.81 | 14.5859 | 14.749 | 14.5677 | 0 |
| 1729026000 | 14.5677 | -0.26 | -1.77 | 14.7219 | 14.7581 | 14.5224 | 0 |
| 1728939600 | 14.8306 | -0.31 | -2.04 | 15.0029 | 15.0119 | 14.8034 | 0 |
| 1728680400 | 15.1389 | -0.05 | -0.30 | 15.2023 | 15.3202 | 15.0573 | 0 |
| 1728594000 | 15.1842 | -0.08 | -0.53 | 15.3292 | 15.3564 | 15.157 | 0 |
| 1728507600 | 15.2658 | -0.01 | -0.06 | 15.3202 | 15.3474 | 15.2386 | 0 |
| 1728421200 | 15.2748 | -0.18 | -1.17 | 15.3564 | 15.4289 | 15.2023 | 0 |
| 1728334800 | 15.4561 | 0.07 | 0.47 | 15.3927 | 15.4833 | 15.3202 | 0 |
| 1728075600 | 15.3836 | -0.12 | -0.76 | 15.4652 | 15.4833 | 15.3383 | 0 |
| 1727989200 | 15.5015 | -0.18 | -1.16 | 15.6918 | 15.6918 | 15.5015 | 0 |
| 1727902800 | 15.6828 | 0.15 | 0.99 | 15.6737 | 15.7462 | 15.6102 | 0 |
| 1727816400 | 15.5287 | 0.11 | 0.71 | 15.3292 | 15.6828 | 15.293 | 0 |
| 1727730000 | 15.4199 | 0.29 | 1.92 | 15.0754 | 15.5105 | 15.0663 | 0 |
| 1727470800 | 15.1298 | 0.14 | 0.91 | 14.9303 | 15.2204 | 14.9303 | 0 |
| 1727384400 | 14.9938 | -0.06 | -0.42 | 15.0301 | 15.2023 | 14.9575 | 0 |
| 1727298000 | 15.0573 | 0.15 | 0.97 | 14.8578 | 15.0573 | 14.8125 | 0 |
| 1727211600 | 14.9122 | -0.05 | -0.36 | 14.9757 | 15.166 | 14.8669 | 0 |
| 1727125200 | 14.9666 | 0.39 | 2.67 | 14.6675 | 15.021 | 14.6675 | 0 |
| 1726866000 | 14.5768 | -0.14 | -0.92 | 14.7581 | 14.7672 | 14.5587 | 0 |
| 1726779600 | 14.7128 | -0.24 | -1.64 | 14.8941 | 14.9213 | 14.6947 | 0 |
| 1726693200 | 14.9575 | -0.01 | -0.06 | 15.021 | 15.0482 | 14.9032 | 0 |
| 1726606800 | 14.9666 | 0.08 | 0.55 | 14.9213 | 14.9757 | 14.8125 | 0 |
| 1726520400 | 14.885 | -0.12 | -0.79 | 14.8306 | 14.9575 | 14.8125 | 0 |
| 1726261200 | 15.0029 | 0.25 | 1.72 | 14.8669 | 15.0029 | 14.7944 | 0 |
| 1726174800 | 14.749 | 0.11 | 0.74 | 14.7128 | 14.8578 | 14.3955 | 0 |
| 1726088400 | 14.6403 | 0 | 0.00 | 14.749 | 14.7672 | 14.5496 | 0 |
| 1726002000 | 14.6403 | -0.15 | -1.04 | 14.74 | 14.7762 | 14.6221 | 0 |
| 1725915600 | 14.7944 | 0.05 | 0.37 | 14.6946 | 14.7944 | 14.6221 | 0 |
| 1725656400 | 14.74 | -0.15 | -1.03 | 14.8941 | 15.0844 | 14.7309 | 0 |
| 1725570000 | 14.8941 | -0.05 | -0.36 | 14.9213 | 14.9394 | 14.7581 | 0 |
| 1725483600 | 14.9485 | 0.16 | 1.10 | 14.7944 | 14.9666 | 14.7762 | 0 |
| 1725397200 | 14.7853 | 0.26 | 1.81 | 14.5224 | 14.8669 | 14.4499 | 0 |
| 1725051600 | 14.5224 | 0.16 | 1.14 | 14.3864 | 14.5677 | 14.3864 | 0 |
| 1724965200 | 14.3592 | 0.19 | 1.34 | 14.1961 | 14.3683 | 14.1507 | 0 |
| 1724878800 | 14.1689 | -0.09 | -0.64 | 14.187 | 14.2867 | 14.0963 | 0 |
| 1724792400 | 14.2595 | 0.25 | 1.81 | 14.0057 | 14.3048 | 13.9604 | 0 |
| 1724706000 | 14.0057 | -0.17 | -1.21 | 14.0691 | 14.1054 | 13.9604 | 0 |
| 1724446800 | 14.1779 | -0.09 | -0.64 | 14.2595 | 14.3683 | 14.1689 | 0 |
| 1724360400 | 14.2686 | -0.16 | -1.13 | 14.459 | 14.468 | 14.2505 | 0 |
| 1724274000 | 14.4317 | 0.01 | 0.06 | 14.4861 | 14.5224 | 14.3864 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
