Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741039200 | 15.7163 | -0.42 | -2.61 | 16.0681 | 16.111 | 15.5962 | 0 |
| 1740780000 | 16.1367 | -0.37 | -2.23 | 16.5056 | 16.5999 | 16.0938 | 0 |
| 1740693600 | 16.5056 | -0.42 | -2.48 | 16.9774 | 17.0289 | 16.4798 | 0 |
| 1740607200 | 16.9259 | -0.03 | -0.20 | 17.0203 | 17.149 | 16.8916 | 0 |
| 1740520800 | 16.9603 | -0.09 | -0.50 | 17.0632 | 17.0632 | 16.763 | 0 |
| 1740434400 | 17.0461 | -0.29 | -1.68 | 17.1833 | 17.2863 | 16.9946 | 0 |
| 1740175200 | 17.3377 | -0.26 | -1.46 | 17.5865 | 17.6122 | 17.3291 | 0 |
| 1740088800 | 17.5951 | 0.03 | 0.15 | 17.7323 | 17.7752 | 17.5951 | 0 |
| 1740002400 | 17.5693 | -0.09 | -0.53 | 17.7238 | 17.801 | 17.535 | 0 |
| 1739916000 | 17.6637 | 0.21 | 1.23 | 17.4235 | 17.7581 | 17.4235 | 0 |
| 1739570400 | 17.4492 | 0.08 | 0.44 | 17.4235 | 17.5693 | 17.4235 | 0 |
| 1739484000 | 17.3721 | 0.07 | 0.43 | 17.3203 | 17.3824 | 17.129 | 0 |
| 1739397600 | 17.298 | 0.23 | 1.33 | 17.1038 | 17.3448 | 16.9824 | 0 |
| 1739311200 | 17.0709 | -0.26 | -1.48 | 17.3097 | 17.4963 | 17.0482 | 0 |
| 1739224800 | 17.3272 | 0.14 | 0.80 | 17.0608 | 17.3605 | 17.0257 | 0 |
| 1738965600 | 17.1905 | -0.26 | -1.47 | 17.402 | 17.4108 | 17.1112 | 0 |
| 1738879200 | 17.4461 | 0.07 | 0.41 | 17.402 | 17.4989 | 17.1289 | 0 |
| 1738792800 | 17.3756 | -0.06 | -0.35 | 17.5342 | 17.5694 | 17.261 | 0 |
| 1738706400 | 17.4372 | 0.21 | 1.23 | 17.217 | 17.5254 | 17.1729 | 0 |
| 1738620000 | 17.2258 | 0.19 | 1.14 | 16.7059 | 17.3051 | 16.697099 | 0 |
| 1738360800 | 17.0319 | -0.26 | -1.48 | 17.0584 | 17.1641 | 16.8998 | 0 |
| 1738274400 | 17.2875 | -0.23 | -1.31 | 17.4637 | 17.4813 | 17.2698 | 0 |
| 1738188000 | 17.5166 | 0.43 | 2.53 | 17.2875 | 17.5342 | 17.2522 | 0 |
| 1738101600 | 17.0848 | 0.11 | 0.62 | 16.9791 | 17.2434 | 16.9615 | 0 |
| 1738015200 | 16.9791 | -0.17 | -0.98 | 16.9967 | 17.0496 | 16.8381 | 0 |
| 1737756000 | 17.1465 | -0.14 | -0.82 | 17.1465 | 17.2434 | 17.0408 | 0 |
| 1737669600 | 17.2875 | 0.21 | 1.24 | 16.9614 | 17.4284 | 16.9438 | 0 |
| 1737583200 | 17.076 | -0.17 | -0.97 | 17.1641 | 17.3491 | 17.0055 | 0 |
| 1737496800 | 17.2434 | 0.19 | 1.14 | 17.1641 | 17.2698 | 17.0055 | 0 |
| 1737151200 | 17.0496 | 0.32 | 1.90 | 16.8645 | 17.0936 | 16.732399 | 0 |
| 1737064800 | 16.732399 | -0.12 | -0.73 | 16.8205 | 16.8293 | 16.6795 | 0 |
| 1736978400 | 16.8557 | 0.14 | 0.84 | 16.794 | 16.8998 | 16.7412 | 0 |
| 1736892000 | 16.7147 | -0.08 | -0.47 | 16.732399 | 16.9086 | 16.6883 | 0 |
| 1736805600 | 16.794 | 0.24 | 1.44 | 16.6883 | 16.8117 | 16.653099 | 0 |
| 1736546400 | 16.5561 | 0.56 | 3.53 | 16.1244 | 16.653099 | 16.0715 | 0 |
| 1736373600 | 15.9922 | -0.16 | -0.98 | 16.1156 | 16.1861 | 15.9922 | 0 |
| 1736287200 | 16.1508 | 0.01 | 0.05 | 16.001 | 16.1508 | 15.9658 | 0 |
| 1736200800 | 16.142 | 0.26 | 1.66 | 16.009799 | 16.2213 | 16.001 | 0 |
| 1735941600 | 15.8777 | -0.32 | -1.96 | 16.1508 | 16.168399 | 15.8336 | 0 |
| 1735855200 | 16.1949 | 0.04 | 0.27 | 16.1596 | 16.2037 | 16.0803 | 0 |
| 1735682400 | 16.1508 | 0.24 | 1.50 | 15.9834 | 16.168399 | 15.9834 | 0 |
| 1735596000 | 15.9129 | -0.08 | -0.50 | 16.0803 | 16.1596 | 15.8513 | 0 |
| 1735336800 | 15.9922 | 0 | 0.00 | 15.9746 | 16.0363 | 15.9482 | 0 |
| 1735250400 | 15.9922 | 0.19 | 1.17 | 15.8072 | 16.001 | 15.8072 | 0 |
| 1735077600 | 15.8072 | 0.02 | 0.11 | 15.7896 | 15.816 | 15.7455 | 0 |
| 1734991200 | 15.7896 | 0.06 | 0.39 | 15.7631 | 15.7984 | 15.6927 | 0 |
| 1734732000 | 15.7279 | 0.19 | 1.25 | 15.6134 | 15.772 | 15.6134 | 0 |
| 1734645600 | 15.534 | 0.11 | 0.74 | 15.4459 | 15.5429 | 15.3578 | 0 |
| 1734559200 | 15.4195 | -0.22 | -1.41 | 15.6398 | 15.7367 | 15.4107 | 0 |
| 1734472800 | 15.6398 | -0.04 | -0.28 | 15.7367 | 15.7367 | 15.5517 | 0 |
| 1734386400 | 15.6838 | 0.12 | 0.79 | 15.6045 | 15.7103 | 15.5869 | 0 |
| 1734127200 | 15.5605 | -0.07 | -0.45 | 15.631 | 15.6574 | 15.5076 | 0 |
| 1734040800 | 15.631 | -0.16 | -1.00 | 15.7191 | 15.7896 | 15.5957 | 0 |
| 1733954400 | 15.7896 | -0.03 | -0.17 | 15.8336 | 15.9041 | 15.7896 | 0 |
| 1733868000 | 15.816 | 0.25 | 1.58 | 15.5517 | 15.8513 | 15.5341 | 0 |
| 1733781600 | 15.5693 | 0.06 | 0.40 | 15.5341 | 15.5781 | 15.4283 | 0 |
| 1733522400 | 15.5076 | 0.18 | 1.15 | 15.3402 | 15.5252 | 15.3314 | 0 |
| 1733436000 | 15.3314 | 0.18 | 1.16 | 15.1287 | 15.3578 | 15.1199 | 0 |
| 1733349600 | 15.1552 | -0.08 | -0.52 | 15.2257 | 15.2785 | 15.1376 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
