Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 26.125 | 0.23 | 0.90 | 25.7504 | 26.1538 | 25.4766 | 0 |
| 1743109200 | 25.8914 | -0.1 | -0.38 | 25.9347 | 26.0931 | 25.7762 | 0 |
| 1743022800 | 25.9892 | -0.4 | -1.52 | 26.4358 | 26.5654 | 25.9748 | 0 |
| 1742936400 | 26.3895 | -0.37 | -1.39 | 26.764 | 26.7784 | 26.3319 | 0 |
| 1742850000 | 26.7608 | -0.02 | -0.07 | 26.6744 | 26.8328 | 26.4728 | 0 |
| 1742590800 | 26.7802 | -0.24 | -0.89 | 26.9242 | 27.0537 | 26.5643 | 0 |
| 1742504400 | 27.0218 | 0.43 | 1.64 | 26.6907 | 27.0793 | 26.6187 | 0 |
| 1742418000 | 26.5868 | 0.19 | 0.72 | 26.2989 | 26.6588 | 26.2846 | 0 |
| 1742331600 | 26.3966 | -0.11 | -0.42 | 26.411 | 26.5837 | 26.2095 | 0 |
| 1742245200 | 26.5086 | 0.11 | 0.42 | 26.6381 | 26.7964 | 26.3215 | 0 |
| 1741986000 | 26.3986 | -0.37 | -1.39 | 26.5424 | 26.5568 | 26.2691 | 0 |
| 1741899600 | 26.7694 | 0.31 | 1.15 | 26.6112 | 27.0283 | 26.6112 | 0 |
| 1741813200 | 26.4643 | -0.64 | -2.38 | 26.9533 | 26.9533 | 26.2486 | 0 |
| 1741726800 | 27.1083 | 0.03 | 0.12 | 27.1514 | 27.4678 | 27.0508 | 0 |
| 1741640400 | 27.0763 | 0.1 | 0.35 | 26.8751 | 27.3064 | 26.8319 | 0 |
| 1741384800 | 26.9806 | 0.31 | 1.14 | 26.5063 | 27.0812 | 26.5063 | 0 |
| 1741298400 | 26.6756 | 0.39 | 1.49 | 26.302 | 27.1498 | 26.0289 | 0 |
| 1741212000 | 26.2845 | 0.32 | 1.23 | 26.2845 | 26.4569 | 25.7816 | 0 |
| 1741125600 | 25.9653 | -0.36 | -1.35 | 26.0372 | 26.1521 | 25.4337 | 0 |
| 1741039200 | 26.3214 | -0.69 | -2.57 | 26.9104 | 26.9822 | 26.1203 | 0 |
| 1740780000 | 27.0158 | -0.61 | -2.22 | 27.6334 | 27.7913 | 26.944 | 0 |
| 1740693600 | 27.6301 | -0.7 | -2.47 | 28.4199 | 28.506 | 27.587 | 0 |
| 1740607200 | 28.3304 | -0.05 | -0.19 | 28.4883 | 28.7037 | 28.273 | 0 |
| 1740520800 | 28.3845 | -0.14 | -0.49 | 28.5568 | 28.5568 | 28.0543 | 0 |
| 1740434400 | 28.5247 | -0.48 | -1.65 | 28.7544 | 28.9266 | 28.4386 | 0 |
| 1740175200 | 29.0025 | -0.43 | -1.45 | 29.4186 | 29.4616 | 28.9881 | 0 |
| 1740088800 | 29.4295 | 0.05 | 0.16 | 29.659 | 29.7308 | 29.4295 | 0 |
| 1740002400 | 29.383 | -0.15 | -0.52 | 29.6412 | 29.7703 | 29.3256 | 0 |
| 1739916000 | 29.5373 | 0.37 | 1.28 | 29.1356 | 29.6951 | 29.1356 | 0 |
| 1739570400 | 29.1649 | 0.13 | 0.46 | 29.1219 | 29.3656 | 29.1219 | 0 |
| 1739484000 | 29.0325 | 0.13 | 0.44 | 28.9461 | 29.0498 | 28.6263 | 0 |
| 1739397600 | 28.9053 | 0.38 | 1.34 | 28.5809 | 28.9835 | 28.3781 | 0 |
| 1739311200 | 28.5224 | -0.42 | -1.47 | 28.9215 | 29.2332 | 28.4846 | 0 |
| 1739224800 | 28.9473 | 0.24 | 0.83 | 28.5022 | 29.0029 | 28.4437 | 0 |
| 1738965600 | 28.7088 | -0.42 | -1.45 | 29.0619 | 29.0767 | 28.5764 | 0 |
| 1738879200 | 29.1321 | 0.12 | 0.42 | 29.0585 | 29.2203 | 28.6025 | 0 |
| 1738792800 | 29.011 | -0.1 | -0.34 | 29.2757 | 29.3346 | 28.8197 | 0 |
| 1738706400 | 29.1105 | 0.36 | 1.24 | 28.7428 | 29.2576 | 28.6693 | 0 |
| 1738620000 | 28.7541 | 0.33 | 1.17 | 27.8865 | 28.8865 | 27.8718 | 0 |
| 1738360800 | 28.4206 | -0.42 | -1.47 | 28.4647 | 28.6411 | 28.2001 | 0 |
| 1738274400 | 28.8436 | -0.38 | -1.30 | 29.1375 | 29.1669 | 28.8142 | 0 |
| 1738188000 | 29.2223 | 0.72 | 2.54 | 28.8402 | 29.2517 | 28.7814 | 0 |
| 1738101600 | 28.4988 | 0.18 | 0.63 | 28.3224 | 28.7633 | 28.2931 | 0 |
| 1738015200 | 28.3191 | -0.27 | -0.94 | 28.3485 | 28.4367 | 28.084 | 0 |
| 1737756000 | 28.5882 | -0.23 | -0.80 | 28.5882 | 28.7498 | 28.412 | 0 |
| 1737669600 | 28.8199 | 0.36 | 1.25 | 28.2764 | 29.0548 | 28.247 | 0 |
| 1737583200 | 28.464 | -0.28 | -0.96 | 28.6109 | 28.9193 | 28.3465 | 0 |
| 1737496800 | 28.7396 | 0.34 | 1.18 | 28.6075 | 28.7837 | 28.3432 | 0 |
| 1737151200 | 28.4032 | 0.53 | 1.91 | 28.095 | 28.4766 | 27.8748 | 0 |
| 1737064800 | 27.8715 | -0.2 | -0.72 | 28.0183 | 28.033 | 27.7835 | 0 |
| 1736978400 | 28.0737 | 0.24 | 0.86 | 27.971 | 28.147 | 27.8829 | 0 |
| 1736892000 | 27.8356 | -0.13 | -0.46 | 27.8649 | 28.1584 | 27.7916 | 0 |
| 1736805600 | 27.9643 | 0.41 | 1.47 | 27.7883 | 27.9937 | 27.7296 | 0 |
| 1736546400 | 27.5585 | 0.94 | 3.55 | 26.84 | 27.7199 | 26.752 | 0 |
| 1736373600 | 26.6137 | -0.26 | -0.97 | 26.819 | 26.9363 | 26.6137 | 0 |
| 1736287200 | 26.8745 | 0.02 | 0.07 | 26.6253 | 26.8745 | 26.5666 | 0 |
| 1736200800 | 26.8567 | 0.45 | 1.70 | 26.6368 | 26.9886 | 26.6222 | 0 |
| 1735941600 | 26.4076 | -0.52 | -1.95 | 26.8618 | 26.8911 | 26.3343 | 0 |
| 1735855200 | 26.9319 | 0.08 | 0.30 | 26.8733 | 26.9466 | 26.7414 | 0 |
| 1735682400 | 26.8523 | 0.4 | 1.51 | 26.574 | 26.8816 | 26.574 | 0 |
| 1735596000 | 26.4537 | -0.12 | -0.46 | 26.732 | 26.8638 | 26.3512 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
