Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Cotton | DJCICT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.77 | -1.37% | 127.33 | 11:20:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.10 |
Resumen Histórico DJCICT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 129.10 | -3.44 | -2.59% | 131.24 | 132.20 | 128.16 | 0 |
| 30 Abr 2024 | 132.54 | -4.99 | -3.63% | 134.77 | 134.77 | 131.50 | 0 |
| 29 Abr 2024 | 137.53 | 1.38 | 1.02% | 138.44 | 138.86 | 137.11 | 0 |
| 26 Abr 2024 | 136.15 | -0.46 | -0.33% | 137.16 | 137.61 | 135.93 | 0 |
| 25 Abr 2024 | 136.60 | 0.00 | 0.00% | 136.38 | 137.66 | 136.00 | 0 |
| 24 Abr 2024 | 136.60 | -1.16 | -0.84% | 137.14 | 138.19 | 136.52 | 0 |
| 23 Abr 2024 | 137.77 | -0.91 | -0.66% | 138.73 | 139.38 | 135.88 | 0 |
| 22 Abr 2024 | 138.68 | 2.02 | 1.48% | 138.22 | 139.06 | 137.38 | 0 |
| 19 Abr 2024 | 136.65 | 1.01 | 0.75% | 136.00 | 137.43 | 135.19 | 0 |
| 18 Abr 2024 | 135.64 | -1.42 | -1.03% | 137.56 | 137.60 | 134.31 | 0 |
| 17 Abr 2024 | 137.06 | -2.90 | -2.07% | 140.31 | 140.31 | 136.35 | 0 |
| 16 Abr 2024 | 139.96 | -3.62 | -2.52% | 143.51 | 143.75 | 137.36 | 0 |
| 15 Abr 2024 | 143.58 | 1.03 | 0.72% | 142.97 | 145.26 | 142.91 | 0 |
| 12 Abr 2024 | 142.55 | -1.26 | -0.88% | 143.34 | 144.73 | 141.29 | 0 |
| 11 Abr 2024 | 143.82 | -2.45 | -1.68% | 146.53 | 146.58 | 143.66 | 0 |
| 10 Abr 2024 | 146.27 | -0.85 | -0.58% | 147.91 | 148.56 | 146.14 | 0 |
| 09 Abr 2024 | 147.11 | 0.00 | 0.00% | 148.25 | 148.96 | 146.82 | 0 |
| 08 Abr 2024 | 147.11 | 1.01 | 0.69% | 148.53 | 148.68 | 146.34 | 0 |
| 05 Abr 2024 | 146.10 | -0.89 | -0.60% | 147.60 | 147.88 | 145.85 | 0 |
| 04 Abr 2024 | 146.98 | -3.24 | -2.15% | 149.22 | 149.61 | 146.78 | 0 |
| 03 Abr 2024 | 150.22 | -3.00 | -1.96% | 152.78 | 153.61 | 149.95 | 0 |
| 02 Abr 2024 | 153.22 | -3.03 | -1.94% | 156.37 | 156.49 | 153.03 | 0 |
