Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Cotton TR | DJCICTT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.43 | 3.32% | 44.38 | 13:10:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.38 | 42.95 |
Resumen Histórico DJCICTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.38 | 1.43 | 3.32% | 43.04 | 44.63 | 42.53 | 0 |
| 02 May 2024 | 42.95 | -0.52 | -1.20% | 43.72 | 44.34 | 42.71 | 0 |
| 01 May 2024 | 43.47 | -1.15 | -2.58% | 44.19 | 44.52 | 43.16 | 0 |
| 30 Abr 2024 | 44.63 | -1.67 | -3.61% | 45.37 | 45.37 | 44.27 | 0 |
| 29 Abr 2024 | 46.30 | 0.49 | 1.06% | 46.60 | 46.75 | 46.16 | 0 |
| 26 Abr 2024 | 45.81 | -0.15 | -0.32% | 46.15 | 46.31 | 45.74 | 0 |
| 25 Abr 2024 | 45.96 | 0.01 | 0.01% | 45.88 | 46.32 | 45.75 | 0 |
| 24 Abr 2024 | 45.95 | -0.38 | -0.83% | 46.13 | 46.48 | 45.92 | 0 |
| 23 Abr 2024 | 46.34 | -0.30 | -0.64% | 46.66 | 46.88 | 45.70 | 0 |
| 22 Abr 2024 | 46.64 | 0.70 | 1.52% | 46.48 | 46.77 | 46.20 | 0 |
| 19 Abr 2024 | 45.94 | 0.35 | 0.76% | 45.71 | 46.20 | 45.44 | 0 |
| 18 Abr 2024 | 45.59 | -0.47 | -1.02% | 46.23 | 46.25 | 45.14 | 0 |
| 17 Abr 2024 | 46.06 | -0.97 | -2.06% | 47.15 | 47.15 | 45.82 | 0 |
| 16 Abr 2024 | 47.02 | -1.21 | -2.51% | 48.22 | 48.30 | 46.15 | 0 |
| 15 Abr 2024 | 48.23 | 0.37 | 0.77% | 48.03 | 48.80 | 48.01 | 0 |
| 12 Abr 2024 | 47.87 | -0.43 | -0.89% | 48.13 | 48.60 | 47.44 | 0 |
| 11 Abr 2024 | 48.30 | -1.02 | -2.08% | 49.21 | 49.23 | 48.23 | 0 |
| 10 Abr 2024 | 49.32 | -0.47 | -0.95% | 49.87 | 50.09 | 49.28 | 0 |
| 09 Abr 2024 | 49.80 | -0.20 | -0.40% | 50.17 | 50.41 | 49.70 | 0 |
| 08 Abr 2024 | 50.00 | 0.16 | 0.32% | 50.50 | 50.56 | 49.73 | 0 |
| 05 Abr 2024 | 49.84 | -0.47 | -0.94% | 50.34 | 50.45 | 49.76 | 0 |
| 04 Abr 2024 | 50.31 | -1.10 | -2.14% | 51.07 | 51.21 | 50.24 | 0 |
