Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Crude Oil Enhanced ER | DJCIECLP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.61 | -1.08% | 514.21 | 13:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 514.21 | 519.81 |
Resumen Histórico DJCIECLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIECLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 514.21 | -5.61 | -1.08% | 522.41 | 523.96 | 513.88 | 0 |
| 02 May 2024 | 519.81 | -0.61 | -0.12% | 523.00 | 525.54 | 515.95 | 0 |
| 01 May 2024 | 520.42 | -18.36 | -3.41% | 532.72 | 536.60 | 518.64 | 0 |
| 30 Abr 2024 | 538.77 | -5.00 | -0.92% | 544.23 | 547.92 | 532.65 | 0 |
| 29 Abr 2024 | 543.77 | -7.43 | -1.35% | 547.00 | 552.00 | 542.19 | 0 |
| 26 Abr 2024 | 551.21 | 1.45 | 0.26% | 553.05 | 555.55 | 548.38 | 0 |
| 25 Abr 2024 | 549.76 | 4.74 | 0.87% | 545.68 | 550.16 | 539.56 | 0 |
| 24 Abr 2024 | 545.02 | -3.42 | -0.62% | 548.97 | 549.96 | 542.52 | 0 |
| 23 Abr 2024 | 548.45 | 9.28 | 1.72% | 540.62 | 548.84 | 532.19 | 0 |
| 22 Abr 2024 | 539.17 | -1.18 | -0.22% | 531.60 | 541.27 | 531.27 | 0 |
| 19 Abr 2024 | 540.35 | 0.46 | 0.09% | 547.13 | 547.52 | 533.97 | 0 |
| 18 Abr 2024 | 539.89 | -1.18 | -0.22% | 538.18 | 544.96 | 533.38 | 0 |
| 17 Abr 2024 | 541.08 | -16.97 | -3.04% | 555.55 | 557.46 | 539.63 | 0 |
| 16 Abr 2024 | 558.05 | -0.33 | -0.06% | 560.81 | 560.88 | 554.17 | 0 |
| 15 Abr 2024 | 558.38 | -1.32 | -0.24% | 555.42 | 560.09 | 549.37 | 0 |
| 12 Abr 2024 | 559.70 | 4.01 | 0.72% | 560.95 | 571.93 | 559.50 | 0 |
| 11 Abr 2024 | 555.68 | -6.38 | -1.14% | 563.31 | 564.96 | 554.30 | 0 |
| 10 Abr 2024 | 562.06 | 5.99 | 1.08% | 558.45 | 563.12 | 551.73 | 0 |
| 09 Abr 2024 | 556.08 | -7.04 | -1.25% | 563.12 | 566.21 | 554.63 | 0 |
| 08 Abr 2024 | 563.12 | -3.15 | -0.56% | 558.58 | 567.13 | 556.60 | 0 |
| 05 Abr 2024 | 566.26 | 2.02 | 0.36% | 565.34 | 571.24 | 563.18 | 0 |
| 04 Abr 2024 | 564.24 | 7.47 | 1.34% | 556.53 | 564.82 | 552.13 | 0 |
