Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 49.2084 | 0.34 | 0.70 | 49.1183 | 49.3869 | 49.0667 | 0 |
| 1732053600 | 48.8664 | 0.21 | 0.43 | 48.7446 | 49.0792 | 48.5898 | 0 |
| 1731967200 | 48.6566 | 0.89 | 1.86 | 48.0569 | 48.6816 | 47.8478 | 0 |
| 1731708000 | 47.7673 | -0.01 | -0.01 | 47.52 | 48.1857 | 47.5074 | 0 |
| 1731621600 | 47.7725 | -0.4 | -0.83 | 47.7298 | 48.2163 | 47.6334 | 0 |
| 1731535200 | 48.1724 | -0.04 | -0.09 | 48.1057 | 48.3735 | 47.7098 | 0 |
| 1731448800 | 48.2154 | -0.28 | -0.59 | 48.3019 | 48.5568 | 48.1069 | 0 |
| 1731362400 | 48.5 | -0.46 | -0.94 | 49.1494 | 49.2403 | 48.4154 | 0 |
| 1731103200 | 48.9616 | -0.89 | -1.78 | 49.4368 | 49.5715 | 48.8977 | 0 |
| 1731016800 | 49.8497 | 0.64 | 1.30 | 49.4205 | 49.9543 | 49.1996 | 0 |
| 1730930400 | 49.2104 | -0.82 | -1.64 | 49.4479 | 49.5985 | 48.6487 | 0 |
| 1730844000 | 50.0319 | 0.1 | 0.20 | 50.0714 | 50.4203 | 49.8732 | 0 |
| 1730757600 | 49.9341 | 0.7 | 1.43 | 49.5836 | 49.9862 | 49.5179 | 0 |
| 1730494800 | 49.2311 | -0.08 | -0.17 | 49.4991 | 49.8906 | 49.1213 | 0 |
| 1730408400 | 49.3134 | -0.31 | -0.62 | 49.5928 | 49.7395 | 49.1009 | 0 |
| 1730322000 | 49.6197 | 0.25 | 0.50 | 49.5966 | 49.7659 | 49.3327 | 0 |
| 1730235600 | 49.3734 | -0.02 | -0.04 | 49.3536 | 49.7061 | 49.1572 | 0 |
| 1730149200 | 49.3922 | -1.36 | -2.67 | 49.9574 | 49.9972 | 49.2483 | 0 |
| 1729890000 | 50.7493 | 0.41 | 0.81 | 50.1277 | 50.8249 | 49.9619 | 0 |
| 1729803600 | 50.3401 | 0.11 | 0.22 | 50.8248 | 50.8811 | 49.9307 | 0 |
| 1729717200 | 50.2296 | -0.27 | -0.53 | 50.3285 | 50.4609 | 49.9389 | 0 |
| 1729630800 | 50.4969 | 0.73 | 1.47 | 49.8541 | 50.5922 | 49.8108 | 0 |
| 1729544400 | 49.763 | 0.32 | 0.65 | 49.7815 | 50.1264 | 49.5362 | 0 |
| 1729285200 | 49.4422 | 0.02 | 0.05 | 49.7339 | 49.769 | 49.2348 | 0 |
| 1729198800 | 49.4193 | -0.09 | -0.18 | 49.2461 | 49.6416 | 49.1832 | 0 |
| 1729112400 | 49.5093 | -0.16 | -0.31 | 49.8764 | 49.885 | 49.3984 | 0 |
| 1729026000 | 49.6647 | -0.73 | -1.44 | 49.4347 | 49.7406 | 49.2356 | 0 |
| 1728939600 | 50.3901 | -0.91 | -1.78 | 50.8251 | 50.9046 | 50.3743 | 0 |
| 1728680400 | 51.3044 | 0.22 | 0.43 | 51.0503 | 51.4405 | 51.0405 | 0 |
| 1728594000 | 51.0849 | 0.85 | 1.70 | 50.3565 | 51.0901 | 50.2567 | 0 |
| 1728507600 | 50.2334 | -0.52 | -1.03 | 50.784 | 50.7905 | 49.7911 | 0 |
| 1728421200 | 50.7562 | -1.4 | -2.69 | 51.3652 | 51.5151 | 50.5448 | 0 |
| 1728334800 | 52.1595 | 0.26 | 0.50 | 51.9007 | 52.3085 | 51.7878 | 0 |
| 1728075600 | 51.9005 | 0.01 | 0.03 | 52.1773 | 52.4591 | 51.8341 | 0 |
| 1727989200 | 51.8864 | 0.53 | 1.04 | 51.4051 | 51.9152 | 51.2303 | 0 |
| 1727902800 | 51.354 | 0.26 | 0.52 | 51.4602 | 51.9379 | 51.174 | 0 |
| 1727816400 | 51.0903 | 0.7 | 1.39 | 50.2965 | 51.4345 | 50.1067 | 0 |
| 1727730000 | 50.3907 | -0.12 | -0.25 | 50.7053 | 50.7103 | 50.2018 | 0 |
| 1727470800 | 50.5151 | 0.3 | 0.60 | 50.0921 | 50.6056 | 50.0433 | 0 |
| 1727384400 | 50.2121 | -0.07 | -0.13 | 50.0588 | 50.5351 | 49.9819 | 0 |
| 1727298000 | 50.2775 | -0.3 | -0.60 | 50.4319 | 50.6612 | 50.2026 | 0 |
| 1727211600 | 50.5788 | 0.79 | 1.58 | 50.2513 | 50.6641 | 50.2208 | 0 |
| 1727125200 | 49.7937 | 0.16 | 0.33 | 49.4354 | 50.0786 | 49.3734 | 0 |
| 1726866000 | 49.6312 | 0.28 | 0.57 | 49.4625 | 49.6602 | 49.1176 | 0 |
| 1726779600 | 49.3496 | 0.6 | 1.23 | 49.1753 | 49.432 | 48.8802 | 0 |
| 1726693200 | 48.7476 | -0.12 | -0.25 | 48.7604 | 48.9915 | 48.6086 | 0 |
| 1726606800 | 48.8674 | 0.01 | 0.03 | 48.9846 | 49.1043 | 48.6477 | 0 |
| 1726520400 | 48.8537 | 0.54 | 1.11 | 48.3147 | 48.9829 | 48.2999 | 0 |
| 1726261200 | 48.3185 | 0.15 | 0.30 | 48.3076 | 48.6428 | 48.226 | 0 |
| 1726174800 | 48.1729 | 1.03 | 2.18 | 47.717 | 48.2605 | 47.5402 | 0 |
| 1726088400 | 47.1452 | 0.5 | 1.07 | 47.1145 | 47.3338 | 46.7289 | 0 |
| 1726002000 | 46.6453 | -0.39 | -0.83 | 46.9877 | 47.2003 | 46.4459 | 0 |
| 1725915600 | 47.0334 | -0.01 | -0.03 | 47.1615 | 47.2254 | 46.7502 | 0 |
| 1725656400 | 47.0462 | -0.58 | -1.23 | 47.7562 | 47.9289 | 46.7979 | 0 |
| 1725570000 | 47.6299 | 0.43 | 0.91 | 47.1394 | 48.0739 | 47.1331 | 0 |
| 1725483600 | 47.199 | -0.49 | -1.02 | 47.3663 | 47.7939 | 47.1874 | 0 |
| 1725397200 | 47.6877 | -0.89 | -1.83 | 48.5274 | 48.5389 | 47.2226 | 0 |
| 1725051600 | 48.5788 | -0.62 | -1.26 | 49.4962 | 49.5415 | 48.5237 | 0 |
| 1724965200 | 49.1988 | 0.36 | 0.73 | 48.9478 | 49.2225 | 48.6199 | 0 |
| 1724878800 | 48.8422 | -0.62 | -1.25 | 49.1223 | 49.1441 | 48.6426 | 0 |
| 1724792400 | 49.4626 | -0.26 | -0.52 | 49.6029 | 49.7279 | 49.3528 | 0 |
| 1724706000 | 49.7209 | 0.31 | 0.64 | 49.5668 | 49.9608 | 49.5185 | 0 |
| 1724446800 | 49.4059 | 0.82 | 1.68 | 48.7679 | 49.415 | 48.7474 | 0 |
| 1724360400 | 48.589 | -0.48 | -0.98 | 48.9823 | 49.094 | 48.4443 | 0 |
| 1724274000 | 49.0677 | -0.17 | -0.34 | 49.2365 | 49.3967 | 48.8808 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
