Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component ER | DJCIEMCP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0063 | 0.01% | 50.20 | 10:07:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.19 |
Resumen Histórico DJCIEMCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEMCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.19 | -0.76 | -1.49% | 50.54 | 50.65 | 50.14 | 0 |
| 30 Abr 2024 | 50.95 | -0.82 | -1.59% | 51.66 | 51.72 | 50.86 | 0 |
| 29 Abr 2024 | 51.77 | 0.53 | 1.03% | 51.29 | 51.88 | 51.26 | 0 |
| 26 Abr 2024 | 51.25 | -0.01 | -0.01% | 51.70 | 51.77 | 51.13 | 0 |
| 25 Abr 2024 | 51.25 | 0.20 | 0.40% | 51.11 | 51.36 | 50.90 | 0 |
| 24 Abr 2024 | 51.05 | -0.42 | -0.81% | 51.59 | 51.65 | 51.00 | 0 |
| 23 Abr 2024 | 51.46 | -0.01 | -0.03% | 51.11 | 51.47 | 50.56 | 0 |
| 22 Abr 2024 | 51.48 | -0.27 | -0.52% | 51.10 | 51.52 | 51.04 | 0 |
| 19 Abr 2024 | 51.75 | 0.56 | 1.09% | 51.63 | 51.87 | 51.21 | 0 |
| 18 Abr 2024 | 51.19 | 0.24 | 0.47% | 51.15 | 51.39 | 50.99 | 0 |
| 17 Abr 2024 | 50.95 | -0.36 | -0.71% | 51.13 | 51.38 | 50.72 | 0 |
| 16 Abr 2024 | 51.32 | 0.01 | 0.02% | 51.19 | 51.51 | 50.83 | 0 |
| 15 Abr 2024 | 51.31 | -0.04 | -0.08% | 51.35 | 51.43 | 50.79 | 0 |
| 12 Abr 2024 | 51.35 | 0.42 | 0.82% | 51.52 | 52.13 | 51.23 | 0 |
| 11 Abr 2024 | 50.93 | -0.34 | -0.66% | 51.40 | 51.41 | 50.70 | 0 |
| 10 Abr 2024 | 51.27 | 0.09 | 0.18% | 51.47 | 51.71 | 50.92 | 0 |
| 09 Abr 2024 | 51.18 | 0.06 | 0.12% | 51.21 | 51.66 | 51.08 | 0 |
| 08 Abr 2024 | 51.12 | 0.21 | 0.41% | 50.73 | 51.25 | 50.73 | 0 |
| 05 Abr 2024 | 50.91 | 0.23 | 0.45% | 50.57 | 51.18 | 50.46 | 0 |
| 04 Abr 2024 | 50.68 | 0.24 | 0.47% | 50.58 | 50.78 | 50.34 | 0 |
| 03 Abr 2024 | 50.44 | 0.76 | 1.52% | 49.85 | 50.55 | 49.72 | 0 |
| 02 Abr 2024 | 49.69 | 0.74 | 1.50% | 49.43 | 49.73 | 49.39 | 0 |
