Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component TR | DJCIEMCT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.592 | 0.91% | 65.83 | 14:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.83 | 65.24 |
Resumen Histórico DJCIEMCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEMCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 65.83 | 0.59 | 0.91% | 65.47 | 65.94 | 65.19 | 0 |
| 02 May 2024 | 65.24 | 0.11 | 0.18% | 65.52 | 65.60 | 64.79 | 0 |
| 01 May 2024 | 65.13 | -0.98 | -1.48% | 65.57 | 65.72 | 65.06 | 0 |
| 30 Abr 2024 | 66.10 | -1.06 | -1.57% | 67.02 | 67.09 | 65.98 | 0 |
| 29 Abr 2024 | 67.16 | 0.72 | 1.08% | 66.53 | 67.30 | 66.49 | 0 |
| 26 Abr 2024 | 66.44 | 0.00 | 0.00% | 67.04 | 67.13 | 66.29 | 0 |
| 25 Abr 2024 | 66.44 | 0.27 | 0.41% | 66.26 | 66.58 | 65.99 | 0 |
| 24 Abr 2024 | 66.17 | -0.53 | -0.79% | 66.88 | 66.95 | 66.11 | 0 |
| 23 Abr 2024 | 66.70 | -0.01 | -0.01% | 66.23 | 66.71 | 65.52 | 0 |
| 22 Abr 2024 | 66.71 | -0.32 | -0.48% | 66.22 | 66.76 | 66.14 | 0 |
| 19 Abr 2024 | 67.03 | 0.73 | 1.11% | 66.88 | 67.19 | 66.33 | 0 |
| 18 Abr 2024 | 66.30 | 0.32 | 0.48% | 66.25 | 66.56 | 66.04 | 0 |
| 17 Abr 2024 | 65.98 | -0.46 | -0.69% | 66.21 | 66.53 | 65.67 | 0 |
| 16 Abr 2024 | 66.44 | 0.02 | 0.03% | 66.28 | 66.69 | 65.81 | 0 |
| 15 Abr 2024 | 66.42 | -0.03 | -0.04% | 66.48 | 66.57 | 65.74 | 0 |
| 12 Abr 2024 | 66.44 | 0.55 | 0.84% | 66.66 | 67.45 | 66.29 | 0 |
| 11 Abr 2024 | 65.89 | -0.43 | -0.64% | 66.49 | 66.51 | 65.60 | 0 |
| 10 Abr 2024 | 66.32 | 0.13 | 0.19% | 66.58 | 66.89 | 65.86 | 0 |
| 09 Abr 2024 | 66.19 | 0.09 | 0.13% | 66.23 | 66.82 | 66.06 | 0 |
| 08 Abr 2024 | 66.10 | 0.30 | 0.46% | 65.60 | 66.28 | 65.60 | 0 |
| 05 Abr 2024 | 65.80 | 0.30 | 0.46% | 65.37 | 66.15 | 65.22 | 0 |
| 04 Abr 2024 | 65.50 | 0.31 | 0.48% | 65.37 | 65.63 | 65.06 | 0 |
