Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJCIEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 131.61 | -1.74 | -1.31% | 134.17 | 134.29 | 131.45 | 0 |
| 09 May 2024 | 133.35 | 1.16 | 0.88% | 132.93 | 133.50 | 132.53 | 0 |
| 08 May 2024 | 132.19 | 0.70 | 0.54% | 130.41 | 132.50 | 129.59 | 0 |
| 07 May 2024 | 131.48 | -0.12 | -0.09% | 131.35 | 132.09 | 130.11 | 0 |
| 06 May 2024 | 131.60 | 1.20 | 0.92% | 131.28 | 132.37 | 131.08 | 0 |
| 03 May 2024 | 130.41 | -0.45 | -0.34% | 131.34 | 131.64 | 129.84 | 0 |
| 02 May 2024 | 130.85 | 0.64 | 0.49% | 130.90 | 131.48 | 129.72 | 0 |
| 01 May 2024 | 130.21 | -4.02 | -3.00% | 132.84 | 133.62 | 129.82 | 0 |
| 30 Abr 2024 | 134.23 | -1.80 | -1.32% | 136.39 | 137.00 | 133.39 | 0 |
| 29 Abr 2024 | 136.03 | -0.53 | -0.39% | 135.88 | 136.85 | 135.54 | 0 |
| 26 Abr 2024 | 136.56 | 0.12 | 0.09% | 137.32 | 137.51 | 136.05 | 0 |
| 25 Abr 2024 | 136.45 | 0.81 | 0.60% | 135.76 | 136.59 | 134.26 | 0 |
| 24 Abr 2024 | 135.64 | -1.49 | -1.09% | 137.21 | 137.44 | 135.21 | 0 |
| 23 Abr 2024 | 137.13 | 2.02 | 1.50% | 135.45 | 137.16 | 133.35 | 0 |
| 22 Abr 2024 | 135.10 | 0.06 | 0.04% | 132.91 | 135.26 | 132.73 | 0 |
| 19 Abr 2024 | 135.05 | 0.46 | 0.34% | 136.09 | 136.16 | 133.36 | 0 |
| 18 Abr 2024 | 134.58 | -0.62 | -0.46% | 134.67 | 135.66 | 133.51 | 0 |
| 17 Abr 2024 | 135.21 | -3.85 | -2.77% | 138.10 | 138.53 | 134.83 | 0 |
| 16 Abr 2024 | 139.06 | 0.17 | 0.12% | 139.29 | 139.42 | 137.91 | 0 |
| 15 Abr 2024 | 138.89 | -0.94 | -0.67% | 139.00 | 139.17 | 137.05 | 0 |
| 12 Abr 2024 | 139.83 | 0.96 | 0.69% | 139.75 | 142.12 | 139.53 | 0 |
| 11 Abr 2024 | 138.87 | -1.34 | -0.95% | 140.63 | 140.91 | 138.27 | 0 |
| 10 Abr 2024 | 140.21 | 1.22 | 0.88% | 139.47 | 140.36 | 138.00 | 0 |
| 09 Abr 2024 | 138.99 | -1.20 | -0.86% | 140.23 | 140.95 | 138.57 | 0 |
| 08 Abr 2024 | 140.19 | -0.54 | -0.39% | 139.00 | 140.97 | 138.79 | 0 |
| 05 Abr 2024 | 140.73 | 0.70 | 0.50% | 140.46 | 142.11 | 140.05 | 0 |
| 04 Abr 2024 | 140.03 | 0.87 | 0.62% | 138.94 | 140.86 | 137.59 | 0 |
| 03 Abr 2024 | 139.16 | 0.62 | 0.45% | 138.93 | 140.29 | 138.35 | 0 |
| 02 Abr 2024 | 138.54 | 2.46 | 1.81% | 137.37 | 138.66 | 136.79 | 0 |
| 01 Abr 2024 | 136.07 | 1.29 | 0.96% | 134.94 | 136.84 | 133.91 | 0 |
| 28 Mar 2024 | 134.78 | 2.12 | 1.60% | 132.82 | 135.05 | 132.38 | 0 |
| 27 Mar 2024 | 132.66 | -0.45 | -0.34% | 131.99 | 132.76 | 131.67 | 0 |
| 26 Mar 2024 | 133.11 | -1.23 | -0.92% | 134.09 | 134.58 | 133.01 | 0 |
| 25 Mar 2024 | 134.35 | 1.65 | 1.24% | 133.16 | 135.05 | 132.72 | 0 |
| 22 Mar 2024 | 132.69 | -0.55 | -0.41% | 132.56 | 133.86 | 132.45 | 0 |
| 21 Mar 2024 | 133.24 | -0.59 | -0.44% | 134.29 | 134.61 | 132.10 | 0 |
| 20 Mar 2024 | 133.83 | -2.25 | -1.66% | 135.67 | 135.72 | 133.22 | 0 |
| 19 Mar 2024 | 136.08 | 0.51 | 0.37% | 135.49 | 136.46 | 134.92 | 0 |
| 18 Mar 2024 | 135.58 | 2.72 | 2.04% | 134.09 | 135.64 | 133.79 | 0 |
| 15 Mar 2024 | 132.86 | -0.31 | -0.24% | 132.98 | 133.33 | 131.95 | 0 |
| 14 Mar 2024 | 133.17 | 2.26 | 1.72% | 131.14 | 133.41 | 131.02 | 0 |
| 13 Mar 2024 | 130.92 | 2.72 | 2.12% | 128.43 | 130.97 | 128.12 | 0 |
| 12 Mar 2024 | 128.20 | -0.81 | -0.63% | 129.21 | 129.90 | 127.88 | 0 |
| 11 Mar 2024 | 129.01 | 0.28 | 0.22% | 128.57 | 129.48 | 127.04 | 0 |
| 08 Mar 2024 | 128.73 | -1.56 | -1.20% | 131.31 | 131.62 | 128.18 | 0 |
| 07 Mar 2024 | 130.29 | -0.69 | -0.53% | 130.75 | 131.43 | 129.46 | 0 |
| 06 Mar 2024 | 130.98 | 1.19 | 0.92% | 130.02 | 132.94 | 129.98 | 0 |
| 05 Mar 2024 | 129.79 | -1.00 | -0.77% | 130.24 | 131.13 | 128.87 | 0 |
| 04 Mar 2024 | 130.79 | -1.12 | -0.85% | 132.44 | 132.75 | 130.38 | 0 |
| 01 Mar 2024 | 131.91 | 2.56 | 1.98% | 129.67 | 133.00 | 129.42 | 0 |
| 29 Feb 2024 | 129.35 | -0.30 | -0.23% | 129.11 | 130.88 | 128.74 | 0 |
| 28 Feb 2024 | 129.65 | -0.71 | -0.54% | 129.52 | 131.37 | 128.72 | 0 |
| 27 Feb 2024 | 130.36 | 1.66 | 1.29% | 129.12 | 130.56 | 127.99 | 0 |
| 26 Feb 2024 | 128.70 | 1.80 | 1.42% | 126.61 | 129.34 | 126.40 | 0 |
| 23 Feb 2024 | 126.90 | -3.27 | -2.51% | 129.32 | 129.35 | 126.59 | 0 |
| 22 Feb 2024 | 130.17 | 0.89 | 0.69% | 129.77 | 130.33 | 127.78 | 0 |
| 21 Feb 2024 | 129.28 | 1.62 | 1.27% | 127.49 | 129.47 | 127.07 | 0 |
| 20 Feb 2024 | 127.66 | -2.04 | -1.57% | 129.36 | 129.39 | 127.20 | 0 |
| 16 Feb 2024 | 129.70 | 0.65 | 0.50% | 128.60 | 129.79 | 127.31 | 0 |
| 15 Feb 2024 | 129.05 | 1.64 | 1.29% | 126.61 | 129.65 | 126.20 | 0 |
| 14 Feb 2024 | 127.40 | -2.32 | -1.79% | 130.03 | 130.83 | 127.39 | 0 |
| 13 Feb 2024 | 129.73 | 0.29 | 0.23% | 129.92 | 130.82 | 128.86 | 0 |
