Mas Datos Histórico DJ Commodity Index Energ... - DJCIENP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DOWI
DJ Commodity Index Energy ER (DJCIENP)
DJ Commodity Index Energy ER (DJCIENP) Histórico

DJCIENP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	20.29	-0.29	-1.40%	20.69	20.71	20.27	0
09 May 2024	20.58	0.16	0.80%	20.50	20.60	20.45	0
08 May 2024	20.41	0.08	0.39%	20.14	20.47	20.01	0
07 May 2024	20.34	-0.05	-0.23%	20.31	20.43	20.12	0
06 May 2024	20.38	0.19	0.92%	20.33	20.50	20.30	0
03 May 2024	20.20	-0.07	-0.34%	20.34	20.39	20.11	0
02 May 2024	20.27	0.10	0.49%	20.27	20.36	20.09	0
01 May 2024	20.17	-0.62	-3.00%	20.57	20.69	20.11	0
30 Abr 2024	20.79	-0.28	-1.32%	21.12	21.22	20.66	0
29 Abr 2024	21.07	-0.08	-0.39%	21.04	21.20	20.99	0
26 Abr 2024	21.15	0.02	0.09%	21.26	21.30	21.07	0
25 Abr 2024	21.13	0.13	0.60%	21.03	21.16	20.79	0
24 Abr 2024	21.01	-0.23	-1.09%	21.25	21.29	20.94	0
23 Abr 2024	21.24	0.31	1.50%	20.98	21.24	20.65	0
22 Abr 2024	20.92	0.01	0.04%	20.57	20.95	20.56	0
19 Abr 2024	20.92	0.07	0.34%	21.08	21.09	20.65	0
18 Abr 2024	20.84	-0.10	-0.46%	20.86	21.01	20.68	0
17 Abr 2024	20.94	-0.60	-2.77%	21.39	21.45	20.88	0
16 Abr 2024	21.54	0.03	0.12%	21.57	21.59	21.36	0
15 Abr 2024	21.51	-0.15	-0.67%	21.53	21.55	21.23	0
12 Abr 2024	21.66	0.15	0.69%	21.65	22.01	21.61	0
11 Abr 2024	21.51	-0.23	-1.05%	21.80	21.84	21.42	0
10 Abr 2024	21.74	0.18	0.84%	21.62	21.76	21.39	0
09 Abr 2024	21.55	-0.20	-0.91%	21.75	21.87	21.49	0
08 Abr 2024	21.75	-0.09	-0.42%	21.56	21.87	21.53	0
05 Abr 2024	21.84	0.10	0.46%	21.80	22.06	21.74	0
04 Abr 2024	21.74	0.13	0.62%	21.57	21.87	21.37	0
03 Abr 2024	21.61	0.10	0.45%	21.57	21.79	21.48	0
02 Abr 2024	21.51	0.38	1.81%	21.33	21.53	21.24	0
01 Abr 2024	21.13	0.20	0.96%	20.95	21.25	20.79	0
28 Mar 2024	20.93	0.33	1.60%	20.62	20.97	20.56	0
27 Mar 2024	20.60	-0.07	-0.34%	20.50	20.61	20.45	0
26 Mar 2024	20.67	-0.19	-0.92%	20.82	20.90	20.65	0
25 Mar 2024	20.86	0.26	1.24%	20.69	20.97	20.61	0
22 Mar 2024	20.60	-0.08	-0.41%	20.58	20.79	20.57	0
21 Mar 2024	20.69	-0.09	-0.44%	20.85	20.90	20.51	0
20 Mar 2024	20.78	-0.35	-1.66%	21.06	21.07	20.69	0
19 Mar 2024	21.13	0.08	0.37%	21.04	21.19	20.95	0
18 Mar 2024	21.05	0.42	2.05%	20.82	21.06	20.77	0
15 Mar 2024	20.63	-0.05	-0.24%	20.65	20.70	20.49	0
14 Mar 2024	20.68	0.35	1.72%	20.35	20.72	20.34	0
13 Mar 2024	20.33	0.43	2.18%	19.94	20.34	19.89	0
12 Mar 2024	19.90	-0.12	-0.59%	20.06	20.17	19.85	0
11 Mar 2024	20.01	0.06	0.28%	19.94	20.09	19.70	0
08 Mar 2024	19.96	-0.23	-1.13%	20.36	20.41	19.87	0
07 Mar 2024	20.19	-0.09	-0.45%	20.26	20.36	20.06	0
06 Mar 2024	20.28	0.18	0.92%	20.13	20.58	20.12	0
05 Mar 2024	20.09	-0.15	-0.77%	20.17	20.30	19.95	0
04 Mar 2024	20.25	-0.17	-0.85%	20.51	20.55	20.18	0
01 Mar 2024	20.42	0.40	1.98%	20.08	20.59	20.04	0
29 Feb 2024	20.03	-0.05	-0.23%	19.99	20.26	19.93	0
28 Feb 2024	20.07	-0.11	-0.54%	20.05	20.34	19.93	0
27 Feb 2024	20.18	0.26	1.29%	19.99	20.21	19.82	0
26 Feb 2024	19.93	0.28	1.42%	19.59	20.02	19.57	0
23 Feb 2024	19.65	-0.51	-2.51%	20.02	20.03	19.60	0
22 Feb 2024	20.15	0.14	0.69%	20.10	20.18	19.78	0
21 Feb 2024	20.01	0.25	1.27%	19.74	20.04	19.67	0
20 Feb 2024	19.76	-0.32	-1.57%	20.03	20.03	19.69	0
16 Feb 2024	20.08	0.10	0.50%	19.91	20.09	19.71	0
15 Feb 2024	19.98	0.25	1.29%	19.61	20.07	19.54	0
14 Feb 2024	19.72	-0.36	-1.80%	20.13	20.25	19.72	0
13 Feb 2024	20.09	0.07	0.33%	20.11	20.25	19.95	0

DJ Commodity Index Energ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones